ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Acsm Agam SpA

Acsm Agam SpA (AC5)

2.08
0.00
(0.00%)
Closed 26 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.886792452832.122.122.0623992.06873854DE
4-0.02-0.9523809523812.12.151.9243352.05381309DE
120.041.960784313732.042.21.9249642.08568245DE
260.0854.260651629071.9952.21.9144192.07020423DE
520.031.463414634152.052.221.960772.04232129DE
1560.08422.241.6644812.0101003DE
2600.08422.241.6644812.0101003DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455965002.0800.002.122.122.08472
17455101002.0800.002.082.082.08527
17454237002.080.020.972.082.12.082618
17453373002.060.020.982.122.122.064053
17449053002.0400.002.122.122.04240
17448189002.04-0.06-2.862.122.122.04239
17447325002.100.002.062.12.041275
17446461002.10.115.532.022.125500
17443869001.9900.001.991.991.990
17443005001.9900.001.991.991.990
17442141001.9900.001.991.991.990
17441277001.990.042.051.982.021.9415437
17440413001.95-0.1-4.881.942.021.925106
17437821002.0500.002.052.052.050
17436957002.05-0.07-3.302.12.12.053611
17436093002.120.020.952.132.132.13296
17435229002.1-0.04-1.872.122.122.112600
17434365002.140.041.902.122.142.12740
17431809002.100.002.12.152.15441
17430945002.100.002.122.152.15100
17430081002.1-0.04-1.872.142.142.19000
17429217002.1400.002.142.142.140
17428353002.140.041.902.142.152.110011
17425761002.1-0.02-0.942.22.22.115475
17424897002.120.062.912.12.22.141528
17424033002.06-0.01-0.482.12.12.062808
17423169002.070.052.482.12.12.076730
17422305002.0200.002.022.022.020
17419713002.02-0.01-0.492.082.082.021970
17418849002.0299999-0.07-3.332.072.072.02999997000
17417985002.10.052.442.042.12.045500
17417121002.0500.002.052.052.05500
17416257002.050.020.992.082.12.053005
17413665002.0299999-0.03-1.462.022.092.00999992486
17412801002.06-0.06-2.832.062.062.061600
17411937002.1200.002.132.132.123315
17411073002.1200.002.122.122.120
17410209002.1200.002.122.122.120
17407617002.120.052.422.142.142.12200
17406753002.07-0.03-1.432.082.082.074700
17405889002.10.041.942.092.12.095626
17405025002.06-0.01-0.482.12.12.065850
17404161002.0700.002.072.072.070
17401569002.070.010.492.072.072.07200
17400705002.06-0.01-0.482.072.072.06980
17399841002.0700.002.072.072.07850
17398977002.070.010.492.062.082.062250
17398113002.06-0.03-1.442.142.142.061110
17395521002.0900.002.092.092.090
17394657002.090.020.972.072.092.071250
17393793002.0700.002.072.072.071975
17392929002.0700.002.072.072.070
17392065002.07-0.03-1.432.132.142.073422
17389473002.1-0.05-2.332.082.152.085515
17388609002.150.052.382.12.152.111250
17387745002.10.052.442.092.12.092000
17386881002.050.010.492.092.12.054449
17386017002.04-0.04-1.922.042.042.0416
17383425002.0800.002.082.082.080
17382561002.08-0.01-0.482.082.082.08500
17381697002.0900.002.092.092.090
17380833002.0900.002.092.092.090
17379969002.090.020.972.092.092.041136