Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acsm Agam SpA | AC5 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 |
AC5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.955 | 2.10 | 1.95 | 2.00 | 5,267 | 0.075 | 3.84% |
| 1 Month | 1.96 | 2.10 | 1.95 | 1.98 | 4,283 | 0.07 | 3.57% |
| 3 Months | 1.97 | 2.14 | 1.91 | 2.01 | 5,523 | 0.06 | 3.05% |
| 6 Months | 1.70 | 2.14 | 1.68 | 1.98 | 5,270 | 0.33 | 19.41% |
| 1 Year | 1.98 | 2.14 | 1.66 | 1.96 | 4,324 | 0.05 | 2.53% |
| 3 Years | 2.00 | 2.24 | 1.66 | 1.98 | 3,562 | 0.03 | 1.50% |
| 5 Years | 2.00 | 2.24 | 1.66 | 1.98 | 3,562 | 0.03 | 1.50% |
AC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.03 | 0.02 | 1.00% | 2.05 | 2.10 | 2.02 | 5,450 |
| 25 Apr 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.08 | 2.01 | 10,500 |
| 24 Apr 2024 | 1.97 | 0.01 | 0.77% | 1.98 | 2.02 | 1.97 | 2,038 |
| 23 Apr 2024 | 1.955 | -0.03 | -1.26% | 1.97 | 1.97 | 1.955 | 1,179 |
| 20 Apr 2024 | 1.98 | 0.01 | 0.76% | 1.955 | 2.00 | 1.95 | 7,167 |
| 19 Apr 2024 | 1.965 | -0.03 | -1.50% | 1.99 | 1.99 | 1.955 | 1,541 |
| 18 Apr 2024 | 1.995 | 0.02 | 0.76% | 1.995 | 1.995 | 1.995 | 100 |
| 17 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 16 Apr 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.98 | 1.98 | 5,350 |
| 13 Apr 2024 | 1.97 | 0.01 | 0.51% | 1.955 | 2.04 | 1.95 | 14,274 |
| 12 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 1,134 |
| 11 Apr 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.00 | 1.96 | 8,100 |
| 10 Apr 2024 | 1.98 | 0.01 | 0.51% | 1.98 | 1.995 | 1.98 | 5,150 |
| 09 Apr 2024 | 1.97 | 0.01 | 0.77% | 1.96 | 1.97 | 1.955 | 2,109 |
| 06 Apr 2024 | 1.955 | -0.03 | -1.26% | 1.98 | 1.98 | 1.955 | 6,138 |
| 05 Apr 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 1.98 | 420 |
| 04 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.96 | 1.96 | 751 |
| 03 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.96 | 1.96 | 1.95 | 1,404 |
| 29 Mar 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.99 | 1.97 | 4,650 |
| 28 Mar 2024 | 1.97 | 0.01 | 0.51% | 1.96 | 1.99 | 1.96 | 2,550 |
| 27 Mar 2024 | 1.96 | -0.03 | -1.51% | 1.99 | 1.99 | 1.96 | 4,258 |
