We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.33333333333 | 2.1 | 2.15 | 1.98 | 5138 | 2.09668989 | DE |
| 4 | 0.01 | 0.49504950495 | 2.02 | 2.2 | 1.98 | 7600 | 2.09879299 | DE |
| 12 | 0.01 | 0.49504950495 | 2.02 | 2.2 | 1.98 | 4922 | 2.09436252 | DE |
| 26 | -0.02 | -0.975609756098 | 2.05 | 2.2 | 1.91 | 4627 | 2.07013794 | DE |
| 52 | 0.05 | 2.52525252525 | 1.98 | 2.22 | 1.9 | 6106 | 2.03941387 | DE |
| 156 | 0.03 | 1.5 | 2 | 2.24 | 1.66 | 4489 | 2.00979856 | DE |
| 260 | 0.03 | 1.5 | 2 | 2.24 | 1.66 | 4489 | 2.00979856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1743695700 | 2.05 | -0.07 | -3.30 | 2.1 | 2.1 | 2.05 | 3611 |
| 1743609300 | 2.12 | 0.02 | 0.95 | 2.13 | 2.13 | 2.1 | 3296 |
| 1743522900 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.1 | 12600 |
| 1743436500 | 2.14 | 0.04 | 1.90 | 2.12 | 2.14 | 2.12 | 740 |
| 1743180900 | 2.1 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 5441 |
| 1743094500 | 2.1 | 0 | 0.00 | 2.12 | 2.15 | 2.1 | 5100 |
| 1743008100 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.1 | 9000 |
| 1742921700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742835300 | 2.14 | 0.04 | 1.90 | 2.14 | 2.15 | 2.1 | 10011 |
| 1742576100 | 2.1 | -0.02 | -0.94 | 2.2 | 2.2 | 2.1 | 15475 |
| 1742489700 | 2.12 | 0.06 | 2.91 | 2.1 | 2.2 | 2.1 | 41528 |
| 1742403300 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2.06 | 2808 |
| 1742316900 | 2.07 | 0.05 | 2.48 | 2.1 | 2.1 | 2.07 | 6730 |
| 1742230500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741971300 | 2.02 | -0.01 | -0.49 | 2.08 | 2.08 | 2.02 | 1970 |
| 1741884900 | 2.0299999 | -0.07 | -3.33 | 2.07 | 2.07 | 2.0299999 | 7000 |
| 1741798500 | 2.1 | 0.05 | 2.44 | 2.04 | 2.1 | 2.04 | 5500 |
| 1741712100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 500 |
| 1741625700 | 2.05 | 0.02 | 0.99 | 2.08 | 2.1 | 2.05 | 3005 |
| 1741366500 | 2.0299999 | -0.03 | -1.46 | 2.02 | 2.09 | 2.0099999 | 2486 |
| 1741280100 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 1600 |
| 1741193700 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 3315 |
| 1741107300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741020900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740761700 | 2.12 | 0.05 | 2.42 | 2.14 | 2.14 | 2.12 | 200 |
| 1740675300 | 2.07 | -0.03 | -1.43 | 2.08 | 2.08 | 2.07 | 4700 |
| 1740588900 | 2.1 | 0.04 | 1.94 | 2.09 | 2.1 | 2.09 | 5626 |
| 1740502500 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1 | 2.06 | 5850 |
| 1740416100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1740156900 | 2.07 | 0.01 | 0.49 | 2.07 | 2.07 | 2.07 | 200 |
| 1740070500 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.06 | 980 |
| 1739984100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 850 |
| 1739897700 | 2.07 | 0.01 | 0.49 | 2.06 | 2.08 | 2.06 | 2250 |
| 1739811300 | 2.06 | -0.03 | -1.44 | 2.14 | 2.14 | 2.06 | 1110 |
| 1739552100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1739465700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.09 | 2.07 | 1250 |
| 1739379300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 1975 |
| 1739292900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1739206500 | 2.07 | -0.03 | -1.43 | 2.13 | 2.14 | 2.07 | 3422 |
| 1738947300 | 2.1 | -0.05 | -2.33 | 2.08 | 2.15 | 2.08 | 5515 |
| 1738860900 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 11250 |
| 1738774500 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.09 | 2000 |
| 1738688100 | 2.05 | 0.01 | 0.49 | 2.09 | 2.1 | 2.05 | 4449 |
| 1738601700 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 16 |
| 1738342500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738256100 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 500 |
| 1738169700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738083300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737996900 | 2.09 | 0.02 | 0.97 | 2.09 | 2.09 | 2.04 | 1136 |
| 1737737700 | 2.07 | 0 | 0.00 | 2.0299999 | 2.07 | 2.02 | 3500 |
| 1737651300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737564900 | 2.07 | -0.03 | -1.43 | 2.05 | 2.1 | 2.0299999 | 5735 |
| 1737478500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 150 |
| 1737392100 | 2.1 | 0.04 | 1.94 | 2.05 | 2.1 | 2.05 | 2119 |
| 1737132900 | 2.06 | -0.03 | -1.44 | 2.09 | 2.1 | 2.06 | 6499 |
| 1737046500 | 2.09 | 0.02 | 0.97 | 2.04 | 2.11 | 2.04 | 15758 |
| 1736960100 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.06 | 1250 |
| 1736873700 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 1500 |
| 1736787300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736528100 | 2.08 | 0.03 | 1.46 | 2.02 | 2.08 | 2.0099999 | 5545 |
| 1736441700 | 2.05 | 0 | 0.00 | 2.02 | 2.05 | 2.02 | 2434 |
| 1736355300 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.05 | 2.0099999 | 1500 |
| 1736268900 | 2.02 | -0.03 | -1.46 | 2.0299999 | 2.0299999 | 2.02 | 2300 |
| 1736182500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
