We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 27.767 | 0.31 | 1.12 | 27.767 | 27.767 | 27.767 | 1381 |
| 1738601700 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1738342500 | 27.46 | 0.13 | 0.48 | 27.46 | 27.46 | 27.46 | 178 |
| 1738256100 | 27.328 | -0.04 | -0.14 | 27.328 | 27.328 | 27.328 | 412 |
| 1738169700 | 27.367 | 0 | 0.00 | 27.367 | 27.367 | 27.367 | 0 |
| 1738083300 | 27.367 | 0.02 | 0.07 | 27.367 | 27.367 | 27.367 | 174 |
| 1737996900 | 27.348 | 0.47 | 1.74 | 27.348 | 27.348 | 27.348 | 690 |
| 1737737700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737651300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737564900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737478500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737392100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737132900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737046500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736960100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736873700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736787300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736528100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736441700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736355300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736268900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736182500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1735923300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1735836900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1735577700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1735318500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734972900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734713700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734627300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734540900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734454500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734368100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734108900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734022500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733936100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733849700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733763300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733504100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733417700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733331300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733244900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733158500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732899300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732812900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732726500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732640100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732553700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732294500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732208100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732121700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732035300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1731948900 | 26.881 | -0.73 | -2.63 | 26.881 | 26.881 | 26.881 | 34 |
| 1731657600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731571200 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731484800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731398400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731312000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731052800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730966400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730880000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730793600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
