AcomeA Italyl Class Q2 open end fund Historical Data - ACAITA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	26.881	0	0.00	26.881	26.881	26.881	0
1732121700	26.881	0	0.00	26.881	26.881	26.881	0
1732035300	26.881	0	0.00	26.881	26.881	26.881	0
1731948900	26.881	-0.73	-2.63	26.881	26.881	26.881	34
1731686100	27.607	0	0.00	27.607	27.607	27.607	0
1731599700	27.607	0	0.00	27.607	27.607	27.607	0
1731513300	27.607	0	0.00	27.607	27.607	27.607	0
1731426900	27.607	0	0.00	27.607	27.607	27.607	0
1731340500	27.607	0	0.00	27.607	27.607	27.607	0
1731081300	27.607	0	0.00	27.607	27.607	27.607	0
1730994900	27.607	0	0.00	27.607	27.607	27.607	0
1730908500	27.607	0	0.00	27.607	27.607	27.607	0
1730822100	27.607	0	0.00	27.607	27.607	27.607	0
1730735700	27.607	0	0.00	27.607	27.607	27.607	0
1730476500	27.607	0	0.00	27.607	27.607	27.607	0
1730390100	27.607	0	0.00	27.607	27.607	27.607	0
1730303700	27.607	0	0.00	27.607	27.607	27.607	0
1730217300	27.607	0	0.00	27.607	27.607	27.607	0
1730130900	27.607	0	0.00	27.607	27.607	27.607	0
1729871700	27.607	0	0.00	27.607	27.607	27.607	0
1729785300	27.607	0	0.00	27.607	27.607	27.607	0
1729698900	27.607	0	0.00	27.607	27.607	27.607	0
1729612500	27.607	0	0.00	27.607	27.607	27.607	0
1729526100	27.607	0	0.00	27.607	27.607	27.607	0
1729266900	27.607	0	0.00	27.607	27.607	27.607	0
1729180500	27.607	0	0.00	27.607	27.607	27.607	0
1729094100	27.607	0	0.00	27.607	27.607	27.607	0
1729007700	27.607	0	0.00	27.607	27.607	27.607	0
1728921300	27.607	0	0.00	27.607	27.607	27.607	0
1728662100	27.607	0	0.00	27.607	27.607	27.607	0
1728575700	27.607	0	0.00	27.607	27.607	27.607	0
1728489300	27.607	0	0.00	27.607	27.607	27.607	0
1728402900	27.607	0	0.00	27.607	27.607	27.607	0
1728316500	27.607	0	0.00	27.607	27.607	27.607	0
1728057300	27.607	0	0.00	27.607	27.607	27.607	0
1727970900	27.607	0	0.00	27.607	27.607	27.607	0
1727884500	27.607	0	0.00	27.607	27.607	27.607	0
1727798100	27.607	0	0.00	27.607	27.607	27.607	0
1727711700	27.607	0	0.00	27.607	27.607	27.607	0
1727452500	27.607	0	0.00	27.607	27.607	27.607	0
1727366100	27.607	0	0.00	27.607	27.607	27.607	0
1727279700	27.607	0	0.00	27.607	27.607	27.607	0
1727193300	27.607	0	0.00	27.607	27.607	27.607	0
1727106900	27.607	0	0.00	27.607	27.607	27.607	0
1726847700	27.607	0	0.00	27.607	27.607	27.607	0
1726761300	27.607	0	0.00	27.607	27.607	27.607	0
1726674900	27.607	0	0.00	27.607	27.607	27.607	0
1726588500	27.607	0	0.00	27.607	27.607	27.607	0
1726502100	27.607	0	0.00	27.607	27.607	27.607	0
1726242900	27.607	0	0.00	27.607	27.607	27.607	0
1726156500	27.607	0	0.00	27.607	27.607	27.607	0
1726070100	27.607	0	0.00	27.607	27.607	27.607	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AcomeA Italyl Class Q2 open end fund (ACAITA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AcomeA Italyl Class Q2 open end fund (ACAITA) Historical

AcomeA Italyl Class Q2 open end fund (ACAITA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP