We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1741366500 | 28.29 | -0.53 | -1.83 | 28.29 | 28.29 | 28.29 | 281 |
| 1741280100 | 28.817 | 0 | 0.00 | 28.817 | 28.817 | 28.817 | 0 |
| 1741193700 | 28.817 | 0 | 0.00 | 28.817 | 28.817 | 28.817 | 0 |
| 1741107300 | 28.817 | 0 | 0.00 | 28.817 | 28.817 | 28.817 | 0 |
| 1741020900 | 28.817 | 0 | 0.00 | 28.817 | 28.817 | 28.817 | 0 |
| 1740761700 | 28.817 | 0.29 | 1.02 | 28.817 | 28.817 | 28.817 | 1508 |
| 1740675300 | 28.525 | -0.08 | -0.28 | 28.525 | 28.525 | 28.525 | 357 |
| 1740588900 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1740502500 | 28.605 | 0.19 | 0.68 | 28.605 | 28.605 | 28.605 | 348 |
| 1740416100 | 28.411 | 0 | 0.00 | 28.411 | 28.411 | 28.411 | 0 |
| 1740156900 | 28.411 | -0.06 | -0.21 | 28.411 | 28.411 | 28.411 | 420 |
| 1740070500 | 28.471 | 0.1 | 0.34 | 28.471 | 28.471 | 28.471 | 346 |
| 1739984100 | 28.374 | 0.05 | 0.18 | 28.374 | 28.374 | 28.374 | 1764 |
| 1739897700 | 28.324 | 0.2 | 0.71 | 28.324 | 28.324 | 28.324 | 700 |
| 1739811300 | 28.125 | 0 | 0.00 | 28.125 | 28.125 | 28.125 | 0 |
| 1739552100 | 28.125 | 0 | 0.00 | 28.125 | 28.125 | 28.125 | 0 |
| 1739465700 | 28.125 | 0.09 | 0.32 | 28.125 | 28.125 | 28.125 | 351 |
| 1739379300 | 28.034 | 0.11 | 0.41 | 28.034 | 28.034 | 28.034 | 1766 |
| 1739292900 | 27.92 | 0.23 | 0.82 | 27.92 | 27.92 | 27.92 | 4524 |
| 1739206500 | 27.692 | 0.22 | 0.80 | 27.692 | 27.692 | 27.692 | 180 |
| 1738947300 | 27.473 | -0.12 | -0.43 | 27.473 | 27.473 | 27.473 | 177 |
| 1738860900 | 27.591 | 0.08 | 0.29 | 27.591 | 27.591 | 27.591 | 84 |
| 1738774500 | 27.51 | -0.26 | -0.93 | 27.51 | 27.51 | 27.51 | 3211 |
| 1738688100 | 27.767 | 0.31 | 1.12 | 27.767 | 27.767 | 27.767 | 1381 |
| 1738601700 | 27.46 | 0 | 0.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1738342500 | 27.46 | 0.13 | 0.48 | 27.46 | 27.46 | 27.46 | 178 |
| 1738256100 | 27.328 | -0.04 | -0.14 | 27.328 | 27.328 | 27.328 | 412 |
| 1738169700 | 27.367 | 0 | 0.00 | 27.367 | 27.367 | 27.367 | 0 |
| 1738083300 | 27.367 | 0.02 | 0.07 | 27.367 | 27.367 | 27.367 | 174 |
| 1737996900 | 27.348 | 0.47 | 1.74 | 27.348 | 27.348 | 27.348 | 690 |
| 1737705600 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737619200 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737532800 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737446400 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737360000 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737100800 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1737014400 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736928000 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736841600 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736755200 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736496000 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736409600 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736323200 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736236800 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1736150400 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1735891200 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1735804800 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1735545600 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1735286400 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734940800 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734681600 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734595200 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734508800 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734422400 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734336000 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734076800 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733990400 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733904000 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
