S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
AcomeA Performing Class Q2 open end fund (ACAPER)
AcomeA Performing Class Q2 open end fund (ACAPER) Historical

ACAPER AcomeA Performing Class Q2 open end fund

22.422

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
AcomeA Performing Class Q2 open end fund	ACAPER	Italy	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	22.422	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				22.422

more quote information »

ACAPER Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

ACAPER 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	22.422	0.00	0.00%	22.422	22.422	22.422	0
03 May 2024	22.422	0.00	0.00%	22.422	22.422	22.422	0
01 May 2024	22.422	0.19	0.83%	22.422	22.422	22.422	2,250
30 Apr 2024	22.237	0.00	0.00%	22.237	22.237	22.237	0
27 Apr 2024	22.237	0.00	0.00%	22.237	22.237	22.237	0
26 Apr 2024	22.237	0.00	0.00%	22.237	22.237	22.237	0
25 Apr 2024	22.237	0.00	0.00%	22.237	22.237	22.237	0
24 Apr 2024	22.237	-0.07	-0.29%	22.237	22.237	22.237	3,679
23 Apr 2024	22.302	0.00	0.00%	22.302	22.302	22.302	0
20 Apr 2024	22.302	0.00	0.00%	22.302	22.302	22.302	0
19 Apr 2024	22.302	0.00	0.00%	22.302	22.302	22.302	0

AcomeA Performing Class ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions