ETF Historical Data - ACLE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ACLE)
ETF (ACLE) Historical

ETF (ACLE)

13.98

0.00

(0.00%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	13.98	0	0.00	13.98	13.98	13.98	0
1718898900	13.98	0.21	1.53	13.98	13.98	13.98	2
1718812500	13.77	0	0.00	13.77	13.77	13.77	0
1718726100	13.77	0	0.00	13.77	13.77	13.77	0
1718639700	13.77	0	0.00	13.77	13.77	13.77	0
1718380500	13.77	0	0.00	13.77	13.77	13.77	0
1718294100	13.77	0	0.00	13.77	13.77	13.77	0
1718207700	13.77	0	0.00	13.77	13.77	13.77	0
1718121300	13.77	0	0.00	13.77	13.77	13.77	0
1718034900	13.77	0.06	0.41	13.734	13.77	13.734	1056
1717775700	13.714	0	0.00	13.714	13.714	13.714	0
1717689300	13.714	0	0.00	13.714	13.714	13.714	0
1717602900	13.714	0	0.00	13.714	13.714	13.714	0
1717516500	13.714	0	0.00	13.714	13.714	13.714	0
1717430100	13.714	-0.02	-0.12	13.714	13.714	13.714	7
1717170900	13.73	0	0.00	13.73	13.73	13.73	0
1717084500	13.73	0	0.00	13.73	13.73	13.73	0
1716998100	13.73	0	0.01	13.73	13.73	13.73	3
1716911700	13.728	0	0.00	13.728	13.728	13.728	0
1716825300	13.728	0	0.00	13.728	13.728	13.728	0
1716566100	13.728	0.11	0.82	13.728	13.728	13.728	10
1716479700	13.616	0	0.00	13.616	13.616	13.616	0
1716393300	13.616	0	0.00	13.616	13.616	13.616	0
1716306900	13.616	0	0.00	13.616	13.616	13.616	0
1716220500	13.616	0	0.00	13.616	13.616	13.616	0
1715961300	13.616	0	0.00	13.616	13.616	13.616	0
1715874900	13.616	0	0.00	13.616	13.616	13.616	0
1715788500	13.616	0	0.00	13.616	13.616	13.616	0
1715702100	13.616	-0.01	-0.04	13.616	13.616	13.616	590
1715615700	13.622	0	0.00	13.622	13.622	13.622	0
1715356500	13.622	0.47	3.57	13.622	13.622	13.622	600
1715270100	13.152	0	0.00	13.152	13.152	13.152	0
1715183700	13.152	0	0.00	13.152	13.152	13.152	0
1715097300	13.152	0	0.00	13.152	13.152	13.152	0
1715010900	13.152	0	0.00	13.152	13.152	13.152	0
1714751700	13.152	0	0.00	13.152	13.152	13.152	0
1714665300	13.152	-0.1	-0.75	13.152	13.152	13.152	7
1714492500	13.252	0	0.00	13.252	13.252	13.252	0
1714406100	13.252	0	0.00	13.252	13.252	13.252	0
1714146900	13.252	0	0.00	13.252	13.252	13.252	0
1714060500	13.252	0	0.00	13.252	13.252	13.252	0
1713974100	13.252	0.14	1.05	13.252	13.252	13.252	35
1713887700	13.114	0	0.00	13.114	13.114	13.114	0
1713801300	13.114	-0.73	-5.30	13.114	13.114	13.114	10
1713542100	13.848	0	0.00	13.848	13.848	13.848	0
1713455700	13.848	0	0.00	13.848	13.848	13.848	0
1713369300	13.848	0	0.00	13.848	13.848	13.848	0
1713282900	13.848	0	0.00	13.848	13.848	13.848	0
1713196500	13.848	0	0.00	13.848	13.848	13.848	0
1712937300	13.848	0	0.00	13.848	13.848	13.848	0
1712850900	13.848	0	0.00	13.848	13.848	13.848	0
1712764500	13.848	0	0.00	13.848	13.848	13.848	0
1712678100	13.848	0	0.00	13.848	13.848	13.848	0
1712591700	13.848	0	0.00	13.848	13.848	13.848	0
1712332500	13.848	0	0.00	13.848	13.848	13.848	0
1712246100	13.848	0	0.00	13.848	13.848	13.848	0
1712159700	13.848	-0.13	-0.90	13.848	13.848	13.848	391
1712073300	13.974	0.03	0.22	13.974	13.974	13.974	7
1711644900	13.944	0	0.00	13.944	13.944	13.944	0
1711558500	13.944	0	0.00	13.944	13.944	13.944	0
1711472100	13.944	0	0.00	13.944	13.944	13.944	0
1711385700	13.944	-0.04	-0.29	13.944	13.944	13.944	200

Vontobel Financial Produ...

Fundo DE Investimento Im...

Fidelity European

Logcp Inter Fundo DE Inv...

Security Token Offering

California Resources (PK)

Cidara Therapeutics

Societe Generale Effekten

NLBNPIT1X013 20240920 400

FC Lazio Fan Token

Monarch Blue Chips Core ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions