Acquazzurra Spa Historical Data - ACQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Acquazzurra Spa (ACQ)
Acquazzurra Spa (ACQ) Historical

Acquazzurra Spa (ACQ)

9.40

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	9.4	9.4	9.4	1500	9.4	DE
26	0.45	5.02793296089	8.95	10.4	8.95	2625	9.37857143	DE
52	-0.45	-4.56852791878	9.85	10.4	8.95	3000	9.52	DE
156	-2.5	-21.0084033613	11.9	13.6	8.95	879	10.992	DE
260	5.1	118.604651163	4.3	13.6	4.3	593	10.61058824	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	9.4	0	0.00	9.4	9.4	9.4	0
1736441700	9.4	0	0.00	9.4	9.4	9.4	0
1736355300	9.4	0	0.00	9.4	9.4	9.4	0
1736268900	9.4	0	0.00	9.4	9.4	9.4	0
1736182500	9.4	0	0.00	9.4	9.4	9.4	0
1735923300	9.4	0	0.00	9.4	9.4	9.4	0
1735836900	9.4	0	0.00	9.4	9.4	9.4	0
1735577700	9.4	0	0.00	9.4	9.4	9.4	0
1735318500	9.4	0	0.00	9.4	9.4	9.4	0
1734972900	9.4	0	0.00	9.4	9.4	9.4	0
1734713700	9.4	0	0.00	9.4	9.4	9.4	0
1734627300	9.4	0	0.00	9.4	9.4	9.4	0
1734540900	9.4	0	0.00	9.4	9.4	9.4	0
1734454500	9.4	0	0.00	9.4	9.4	9.4	0
1734368100	9.4	0	0.00	9.4	9.4	9.4	0
1734108900	9.4	0	0.00	9.4	9.4	9.4	0
1734022500	9.4	0	0.00	9.4	9.4	9.4	0
1733936100	9.4	0	0.00	9.4	9.4	9.4	0
1733849700	9.4	0	0.00	9.4	9.4	9.4	0
1733763300	9.4	0	0.00	9.4	9.4	9.4	0
1733504100	9.4	0	0.00	9.4	9.4	9.4	0
1733417700	9.4	0	0.00	9.4	9.4	9.4	0
1733331300	9.4	0	0.00	9.4	9.4	9.4	0
1733244900	9.4	0	0.00	9.4	9.4	9.4	0
1733158500	9.4	0	0.00	9.4	9.4	9.4	0
1732899300	9.4	0	0.00	9.4	9.4	9.4	0
1732812900	9.4	0	0.00	9.4	9.4	9.4	0
1732726500	9.4	0	0.00	9.4	9.4	9.4	0
1732640100	9.4	-1	-9.62	9.4	9.4	9.4	1500
1732521600	10.4	0	0.00	10.4	10.4	10.4	0
1732262400	10.4	0	0.00	10.4	10.4	10.4	0
1732176000	10.4	0	0.00	10.4	10.4	10.4	0
1732089600	10.4	0	0.00	10.4	10.4	10.4	0
1732003200	10.4	0	0.00	10.4	10.4	10.4	0
1731916800	10.4	0	0.00	10.4	10.4	10.4	0
1731657600	10.4	0	0.00	10.4	10.4	10.4	0
1731571200	10.4	0	0.00	10.4	10.4	10.4	0
1731484800	10.4	0	0.00	10.4	10.4	10.4	0
1731398400	10.4	0	0.00	10.4	10.4	10.4	0
1731312000	10.4	0	0.00	10.4	10.4	10.4	0
1731052800	10.4	0	0.00	10.4	10.4	10.4	0
1730966400	10.4	0	0.00	10.4	10.4	10.4	0
1730880000	10.4	0	0.00	10.4	10.4	10.4	0
1730793600	10.4	0	0.00	10.4	10.4	10.4	0
1730707200	10.4	0	0.00	10.4	10.4	10.4	0
1730448000	10.4	0	0.00	10.4	10.4	10.4	0
1730361600	10.4	0	0.00	10.4	10.4	10.4	0
1730275200	10.4	0	0.00	10.4	10.4	10.4	0
1730188800	10.4	0	0.00	10.4	10.4	10.4	0
1730102400	10.4	0	0.00	10.4	10.4	10.4	0
1729843200	10.4	0	0.00	10.4	10.4	10.4	0
1729756800	10.4	0	0.00	10.4	10.4	10.4	0
1729670400	10.4	0	0.00	10.4	10.4	10.4	0
1729584000	10.4	0	0.00	10.4	10.4	10.4	0
1729497600	10.4	0	0.00	10.4	10.4	10.4	0
1729238400	10.4	0	0.00	10.4	10.4	10.4	0
1729152000	10.4	0	0.00	10.4	10.4	10.4	0
1729065600	10.4	0	0.00	10.4	10.4	10.4	0
1728979200	10.4	0	0.00	10.4	10.4	10.4	0
1728892800	10.4	0	0.00	10.4	10.4	10.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions