Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | ACWI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 437.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 437.98 |
ACWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 437.92 | -0.98 | -0.22% | 437.64 | 437.92 | 436.90 | 1,089 |
| 21 May 2024 | 438.90 | 1.50 | 0.34% | 437.75 | 438.90 | 437.50 | 365 |
| 18 May 2024 | 437.40 | -0.80 | -0.18% | 437.55 | 437.56 | 437.20 | 1,015 |
| 17 May 2024 | 438.20 | 1.88 | 0.43% | 437.82 | 438.20 | 437.51 | 130 |
| 16 May 2024 | 436.32 | 3.81 | 0.88% | 434.47 | 436.32 | 434.24 | 1,924 |
| 15 May 2024 | 432.51 | -1.68 | -0.39% | 434.05 | 434.05 | 432.51 | 364 |
| 14 May 2024 | 434.19 | 0.30 | 0.07% | 434.00 | 434.33 | 433.41 | 279 |
| 11 May 2024 | 433.89 | 1.76 | 0.41% | 433.01 | 434.86 | 433.01 | 2,608 |
| 10 May 2024 | 432.13 | 2.53 | 0.59% | 431.47 | 432.13 | 430.85 | 1,480 |
| 09 May 2024 | 429.60 | -1.35 | -0.31% | 431.95 | 431.99 | 429.60 | 539 |
| 08 May 2024 | 430.95 | 2.12 | 0.49% | 430.49 | 431.23 | 430.49 | 770 |
| 07 May 2024 | 428.83 | 2.88 | 0.68% | 427.91 | 428.83 | 427.25 | 404 |
| 04 May 2024 | 425.95 | 2.53 | 0.60% | 424.39 | 427.94 | 424.03 | 955 |
| 03 May 2024 | 423.42 | -1.93 | -0.45% | 422.28 | 423.99 | 421.22 | 416 |
| 01 May 2024 | 425.35 | -0.98 | -0.23% | 426.90 | 426.90 | 425.35 | 173 |
| 30 Apr 2024 | 426.33 | -0.04 | -0.01% | 426.50 | 426.77 | 425.87 | 275 |
| 27 Apr 2024 | 426.37 | 7.87 | 1.88% | 423.00 | 426.59 | 422.18 | 1,616 |
| 26 Apr 2024 | 418.50 | -3.54 | -0.84% | 420.62 | 420.62 | 418.50 | 128 |
| 25 Apr 2024 | 422.04 | -0.68 | -0.16% | 424.34 | 424.73 | 422.04 | 526 |
| 24 Apr 2024 | 422.72 | 3.51 | 0.84% | 420.49 | 422.72 | 419.47 | 3,380 |
| 23 Apr 2024 | 419.21 | 2.07 | 0.50% | 417.78 | 419.21 | 417.04 | 755 |
