ETF Historical Data - ACWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ACWI)
ETF (ACWI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	495.45	-6.41	-1.28	494.71	496.32	493.34	3441
1740675300	501.86	0.14	0.03	501.02	502.66	501.02	865
1740588900	501.72	5.87	1.18	500.35	501.72	499.52	1570
1740502500	495.85	-5.37	-1.07	500.49	500.49	494.11	2642
1740416100	501.22	-7.38	-1.45	503.81	505.22	500	866
1740156900	508.6	0.71	0.14	509.32	510.6	507.43	1242
1740070500	507.89	-3.81	-0.74	511.16	511.85	507.89	1767
1739984100	511.7	1	0.20	511.96	512.75	509.87	1686
1739897700	510.7	0.42	0.08	511.56	512.37	510.05	2527
1739811300	510.28	3.01	0.59	509.37	510.28	509.27	94014
1739552100	507.27	-0.99	-0.19	509.45	509.45	507.27	861
1739465700	508.26	1.96	0.39	506.02	508.35	504.99	1714
1739379300	506.3	-2.75	-0.54	508.36	508.38	504.99	3286
1739292900	509.05	-1.27	-0.25	509.22	509.4	508	417
1739206500	510.32	2.39	0.47	508.74	510.32	508.35	525
1738947300	507.93	-0.42	-0.08	507.88	509.03	507.14	691
1738860900	508.35	6.09	1.21	506.97	508.35	506.97	1068
1738774500	502.26	-0.35	-0.07	501.16	502.34	499.84	4976
1738688100	502.61	-0.78	-0.15	502.44	503.02	500.82	649
1738601700	503.39	-4.87	-0.96	501.57	503.39	499.98	4031
1738342500	508.26	6.22	1.24	506.86	509.8	506.86	1248
1738256100	502.04	0.52	0.10	503.36	504.62	502	2304
1738169700	501.52	2.38	0.48	503.58	503.92	501.46	1142
1738083300	499.14	5.83	1.18	498.07	500.01	497.76	8829
1737996900	493.31	-8.56	-1.71	495.99	495.99	488.61	7845
1737737700	501.87	-1.91	-0.38	502.74	503.42	501.13	936
1737651300	503.78	0.86	0.17	502.77	504.02	501.44	1848
1737564900	502.92	4.1	0.82	501.51	502.92	500.79	565
1737478500	498.82	-0.23	-0.05	498.81	500.87	498.61	2093
1737392100	499.05	-2.63	-0.52	500.87	501.3	497.9	1531
1737132900	501.68	3.47	0.70	497.73	501.68	497.67	852
1737046500	498.21	2.65	0.53	498.68	498.74	497.76	1489
1736960100	495.56	8.04	1.65	488.04	495.56	488.04	1714
1736873700	487.52	-1.12	-0.23	491.1	492.32	487.52	421
1736787300	488.64	-0.26	-0.05	488.38	489.14	485.57	789
1736528100	488.9	-5.17	-1.05	493.1	493.43	488.54	444
1736441700	494.07	1.84	0.37	492.34	494.15	492.34	1652
1736355300	492.23	-2.55	-0.52	493.66	495.33	491.8	366
1736268900	494.78	-2.36	-0.47	493.49	496.25	493	3211
1736182500	497.14	3.05	0.62	495.03	497.34	494.5	2319
1735923300	494.09	-0.04	-0.01	493.03	494.56	491.75	250
1735836900	494.13	7.25	1.49	491.08	494.76	490.17	1282
1735577700	486.88	-2.68	-0.55	489.76	490.62	485.48	1970
1735318500	489.56	0.66	0.13	492.79	494.79	489.56	1447
1734972900	488.9	-0.63	-0.13	490.55	490.82	487.85	1876
1734713700	489.53	0.61	0.12	484.81	489.53	480.7	2298
1734627300	488.92	-8.08	-1.63	487.71	490.72	486.9	3529
1734540900	497	1.84	0.37	495.95	497	495.66	238
1734454500	495.16	-1.77	-0.36	495.44	496.84	494.55	692
1734368100	496.93	0.93	0.19	496.16	497.6	495.51	1685
1734108900	496	-3.97	-0.79	499.02	499.42	495.69	1809
1734022500	499.97	0.27	0.05	499.49	500.07	498.11	682
1733936100	499.7	1.47	0.30	496.4	499.7	496.01	1662
1733849700	498.23	2.02	0.41	495.93	498.23	495.28	1789
1733763300	496.21	-2.36	-0.47	498.94	499.35	496.2	783
1733504100	498.57	0.97	0.19	496.56	499.05	496	3116
1733417700	497.6	0.47	0.09	498.56	499.09	496.75	429
1733331300	497.13	0.74	0.15	498.06	499.4	496.69	414
1733244900	496.39	0.38	0.08	496.42	498.1	495.2	940
1733158500	496.01	4.5	0.92	493.5	496.01	493.43	495

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions