Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cloudia Research | AGAIN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.20 | 3.34 | 3.34 | 3.22 |
AGAIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24 | 3.40 | 3.20 | 3.24 | 5,000 | 0.10 | 3.09% |
1 Month | 3.86 | 3.86 | 3.04 | 3.50 | 25,813 | -0.52 | -13.47% |
3 Months | 4.40 | 5.40 | 3.04 | 4.15 | 24,725 | -1.06 | -24.09% |
6 Months | 2.85 | 6.39 | 2.85 | 4.49 | 19,987 | 0.49 | 17.19% |
1 Year | 2.85 | 6.39 | 2.85 | 4.49 | 19,987 | 0.49 | 17.19% |
3 Years | 2.85 | 6.39 | 2.85 | 4.49 | 19,987 | 0.49 | 17.19% |
5 Years | 2.85 | 6.39 | 2.85 | 4.49 | 19,987 | 0.49 | 17.19% |
AGAIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3.34 | 0.12 | 3.73% | 3.20 | 3.34 | 3.20 | 5,000 |
07 Jun 2024 | 3.22 | -0.02 | -0.62% | 3.30 | 3.30 | 3.22 | 2,000 |
06 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
05 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
04 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
01 Jun 2024 | 3.24 | -0.20 | -5.81% | 3.24 | 3.40 | 3.24 | 8,000 |
31 May 2024 | 3.44 | 0.22 | 6.83% | 3.28 | 3.44 | 3.24 | 125,000 |
30 May 2024 | 3.22 | -0.18 | -5.29% | 3.40 | 3.40 | 3.20 | 9,000 |
29 May 2024 | 3.40 | 0.36 | 11.84% | 3.08 | 3.40 | 3.08 | 27,000 |
28 May 2024 | 3.04 | -0.14 | -4.40% | 3.04 | 3.04 | 3.04 | 1,000 |
25 May 2024 | 3.18 | -0.02 | -0.63% | 3.16 | 3.18 | 3.16 | 2,000 |
24 May 2024 | 3.20 | -0.06 | -1.84% | 3.34 | 3.36 | 3.20 | 11,000 |
23 May 2024 | 3.26 | 0.04 | 1.24% | 3.14 | 3.26 | 3.14 | 7,000 |
22 May 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.22 | 3.22 | 1,000 |
21 May 2024 | 3.26 | -0.14 | -4.12% | 3.32 | 3.32 | 3.26 | 4,000 |
18 May 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.40 | 3.12 | 38,000 |
17 May 2024 | 3.46 | -0.04 | -1.14% | 3.54 | 3.54 | 3.46 | 23,000 |
16 May 2024 | 3.50 | -0.08 | -2.23% | 3.52 | 3.52 | 3.36 | 11,000 |
15 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
14 May 2024 | 3.58 | -0.12 | -3.24% | 3.60 | 3.60 | 3.58 | 4,000 |
11 May 2024 | 3.70 | -0.24 | -6.09% | 3.86 | 3.86 | 3.68 | 140,000 |
10 May 2024 | 3.94 | -0.04 | -1.01% | 3.82 | 3.94 | 3.60 | 38,000 |
09 May 2024 | 3.98 | 0.16 | 4.19% | 3.68 | 4.00 | 3.68 | 9,000 |