Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | AGED | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.634 | 6.607 | 6.639 | 6.618 | 6.631 |
AGED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.618 | -0.01 | -0.20% | 6.634 | 6.639 | 6.607 | 10,999 |
08 May 2024 | 6.631 | 0.03 | 0.50% | 6.627 | 6.631 | 6.611 | 11,681 |
07 May 2024 | 6.598 | 0.04 | 0.58% | 6.577 | 6.601 | 6.577 | 9,569 |
04 May 2024 | 6.56 | 0.04 | 0.61% | 6.534 | 6.579 | 6.534 | 5,561 |
03 May 2024 | 6.52 | 0.02 | 0.38% | 6.542 | 6.567 | 6.52 | 27,025 |
01 May 2024 | 6.495 | -0.04 | -0.54% | 6.519 | 6.519 | 6.477 | 15,781 |
30 Apr 2024 | 6.53 | 0.08 | 1.30% | 6.47 | 6.53 | 6.468 | 11,321 |
27 Apr 2024 | 6.446 | 0.07 | 1.07% | 6.409 | 6.457 | 6.405 | 7,549 |
26 Apr 2024 | 6.378 | -0.08 | -1.25% | 6.46 | 6.471 | 6.378 | 8,186 |
25 Apr 2024 | 6.459 | -0.02 | -0.23% | 6.492 | 6.496 | 6.459 | 205,276 |
24 Apr 2024 | 6.474 | 0.07 | 1.16% | 6.441 | 6.479 | 6.421 | 14,421 |
23 Apr 2024 | 6.40 | 0.06 | 1.01% | 6.38 | 6.417 | 6.38 | 25,374 |
20 Apr 2024 | 6.336 | -0.03 | -0.42% | 6.307 | 6.336 | 6.286 | 10,858 |
19 Apr 2024 | 6.363 | 0.00 | 0.03% | 6.342 | 6.363 | 6.337 | 34,969 |
18 Apr 2024 | 6.361 | 0.00 | 0.03% | 6.369 | 6.396 | 6.361 | 10,712 |
17 Apr 2024 | 6.359 | -0.13 | -1.97% | 6.376 | 6.404 | 6.359 | 81,077 |
16 Apr 2024 | 6.487 | -0.06 | -0.87% | 6.481 | 6.502 | 6.47 | 13,115 |
13 Apr 2024 | 6.544 | 0.03 | 0.48% | 6.542 | 6.561 | 6.53 | 14,577 |
12 Apr 2024 | 6.513 | -0.04 | -0.60% | 6.52 | 6.53 | 6.50 | 8,756 |
11 Apr 2024 | 6.552 | -0.02 | -0.26% | 6.591 | 6.60 | 6.524 | 6,725 |
10 Apr 2024 | 6.569 | -0.01 | -0.12% | 6.574 | 6.591 | 6.569 | 5,739 |