ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGP Altea Green Power Spa

7.88
-0.10 (-1.25%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altea Green Power Spa AGP Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -1.25% 7.88 03:40:00
Open Price Low Price High Price Close Price Previous Close
8.00 7.66 8.00 7.88 7.98
more quote information »

AGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.807.668.0786,044-0.62-7.29%
1 Month8.388.807.208.0475,976-0.50-5.97%
3 Months7.369.866.868.12121,4110.527.07%
6 Months4.299.864.066.75115,7623.5983.68%
1 Year2.8659.862.805.9977,3295.02175.04%
3 Years1.809.861.274.1572,3506.08337.78%
5 Years1.809.861.274.1572,3506.08337.78%

AGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 7.88 -0.12 -1.50% 8.00 8.00 7.66 64,574
28 Mar 2024 8.00 0.10 1.27% 8.00 8.10 7.96 37,938
27 Mar 2024 7.90 0.08 1.02% 7.72 8.00 7.72 31,592
26 Mar 2024 7.82 -0.14 -1.76% 7.90 8.00 7.80 42,536
23 Mar 2024 7.96 -0.28 -3.40% 8.42 8.42 7.80 133,710
22 Mar 2024 8.24 0.20 2.49% 8.50 8.80 8.24 184,443
21 Mar 2024 8.04 0.30 3.88% 7.86 8.14 7.80 102,090
20 Mar 2024 7.74 0.38 5.16% 7.40 7.84 7.20 230,893
19 Mar 2024 7.36 -0.44 -5.64% 7.70 7.78 7.24 69,556
16 Mar 2024 7.80 -0.16 -2.01% 7.94 7.96 7.68 58,383
15 Mar 2024 7.96 -0.14 -1.73% 8.10 8.14 7.84 51,572
14 Mar 2024 8.10 0.10 1.25% 8.16 8.28 8.04 70,097
13 Mar 2024 8.00 -0.20 -2.44% 8.20 8.20 7.82 81,457
12 Mar 2024 8.20 -0.20 -2.38% 8.44 8.46 8.20 32,725
09 Mar 2024 8.40 0.00 0.00% 8.40 8.52 8.12 73,579
08 Mar 2024 8.40 -0.12 -1.41% 8.38 8.54 8.10 48,560
07 Mar 2024 8.52 0.14 1.67% 8.46 8.58 8.36 67,584
06 Mar 2024 8.38 0.18 2.20% 8.26 8.50 8.16 75,122
05 Mar 2024 8.20 0.04 0.49% 8.16 8.26 8.04 33,858
02 Mar 2024 8.16 -0.02 -0.24% 8.16 8.20 8.02 45,096
01 Mar 2024 8.18 -0.18 -2.15% 8.38 8.40 8.14 48,722

Your Recent History

Delayed Upgrade Clock