Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altea Green Power Spa | AGP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 7.66 | 8.00 | 7.88 | 7.98 |
AGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.80 | 7.66 | 8.07 | 86,044 | -0.62 | -7.29% |
1 Month | 8.38 | 8.80 | 7.20 | 8.04 | 75,976 | -0.50 | -5.97% |
3 Months | 7.36 | 9.86 | 6.86 | 8.12 | 121,411 | 0.52 | 7.07% |
6 Months | 4.29 | 9.86 | 4.06 | 6.75 | 115,762 | 3.59 | 83.68% |
1 Year | 2.865 | 9.86 | 2.80 | 5.99 | 77,329 | 5.02 | 175.04% |
3 Years | 1.80 | 9.86 | 1.27 | 4.15 | 72,350 | 6.08 | 337.78% |
5 Years | 1.80 | 9.86 | 1.27 | 4.15 | 72,350 | 6.08 | 337.78% |
AGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 7.88 | -0.12 | -1.50% | 8.00 | 8.00 | 7.66 | 64,574 |
28 Mar 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.10 | 7.96 | 37,938 |
27 Mar 2024 | 7.90 | 0.08 | 1.02% | 7.72 | 8.00 | 7.72 | 31,592 |
26 Mar 2024 | 7.82 | -0.14 | -1.76% | 7.90 | 8.00 | 7.80 | 42,536 |
23 Mar 2024 | 7.96 | -0.28 | -3.40% | 8.42 | 8.42 | 7.80 | 133,710 |
22 Mar 2024 | 8.24 | 0.20 | 2.49% | 8.50 | 8.80 | 8.24 | 184,443 |
21 Mar 2024 | 8.04 | 0.30 | 3.88% | 7.86 | 8.14 | 7.80 | 102,090 |
20 Mar 2024 | 7.74 | 0.38 | 5.16% | 7.40 | 7.84 | 7.20 | 230,893 |
19 Mar 2024 | 7.36 | -0.44 | -5.64% | 7.70 | 7.78 | 7.24 | 69,556 |
16 Mar 2024 | 7.80 | -0.16 | -2.01% | 7.94 | 7.96 | 7.68 | 58,383 |
15 Mar 2024 | 7.96 | -0.14 | -1.73% | 8.10 | 8.14 | 7.84 | 51,572 |
14 Mar 2024 | 8.10 | 0.10 | 1.25% | 8.16 | 8.28 | 8.04 | 70,097 |
13 Mar 2024 | 8.00 | -0.20 | -2.44% | 8.20 | 8.20 | 7.82 | 81,457 |
12 Mar 2024 | 8.20 | -0.20 | -2.38% | 8.44 | 8.46 | 8.20 | 32,725 |
09 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.52 | 8.12 | 73,579 |
08 Mar 2024 | 8.40 | -0.12 | -1.41% | 8.38 | 8.54 | 8.10 | 48,560 |
07 Mar 2024 | 8.52 | 0.14 | 1.67% | 8.46 | 8.58 | 8.36 | 67,584 |
06 Mar 2024 | 8.38 | 0.18 | 2.20% | 8.26 | 8.50 | 8.16 | 75,122 |
05 Mar 2024 | 8.20 | 0.04 | 0.49% | 8.16 | 8.26 | 8.04 | 33,858 |
02 Mar 2024 | 8.16 | -0.02 | -0.24% | 8.16 | 8.20 | 8.02 | 45,096 |
01 Mar 2024 | 8.18 | -0.18 | -2.15% | 8.38 | 8.40 | 8.14 | 48,722 |