We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 253.96 | 0.2 | 0.08 | 254 | 254.1 | 253.85 | 809 |
| 1740502500 | 253.76 | -0.05 | -0.02 | 253.93 | 253.99 | 253.61 | 1382 |
| 1740416100 | 253.81 | -0.03 | -0.01 | 254.49 | 254.49 | 253.81 | 614 |
| 1740156900 | 253.84 | 0.11 | 0.04 | 253.64 | 253.97 | 253.64 | 232 |
| 1740070500 | 253.73 | 0.41 | 0.16 | 253.54 | 253.73 | 253.53 | 362 |
| 1739984100 | 253.32 | -0.63 | -0.25 | 253.61 | 253.75 | 253.32 | 509 |
| 1739897700 | 253.95 | 0.15 | 0.06 | 253.14 | 254.13 | 253.14 | 1048 |
| 1739811300 | 253.8 | 0.02 | 0.01 | 253.06 | 253.9 | 253.06 | 1394 |
| 1739552100 | 253.78 | 0.24 | 0.09 | 253.64 | 254.03 | 253.64 | 332 |
| 1739465700 | 253.54 | 0.67 | 0.26 | 253.59 | 253.64 | 253.06 | 2249 |
| 1739379300 | 252.87 | -0.37 | -0.15 | 253.1 | 253.17 | 252.75 | 799 |
| 1739292900 | 253.24 | -0.22 | -0.09 | 253.21 | 253.38 | 253.04 | 422 |
| 1739206500 | 253.46 | 0.3 | 0.12 | 253.85 | 253.85 | 253.2 | 340 |
| 1738947300 | 253.16 | -0.17 | -0.07 | 253.98 | 253.98 | 253.16 | 2174 |
| 1738860900 | 253.33 | 0.17 | 0.07 | 253.3 | 253.53 | 253.16 | 1282 |
| 1738774500 | 253.16 | 0.33 | 0.13 | 252.83 | 253.28 | 252.83 | 1172 |
| 1738688100 | 252.83 | 0.48 | 0.19 | 252.35 | 252.92 | 252.34 | 1576 |
| 1738601700 | 252.35 | -0.04 | -0.02 | 252.13 | 252.35 | 251.44 | 2477 |
| 1738342500 | 252.39 | 0.47 | 0.19 | 252 | 252.6 | 252 | 5427 |
| 1738256100 | 251.92 | 0.17 | 0.07 | 251.93 | 251.98 | 251.88 | 531 |
| 1738169700 | 251.75 | 0.42 | 0.17 | 251.92 | 251.92 | 251.11 | 305 |
| 1738083300 | 251.33 | 0.33 | 0.13 | 250.69 | 251.34 | 250.69 | 2071 |
| 1737996900 | 251 | 0 | 0.00 | 250.67 | 251 | 250.59 | 686 |
| 1737737700 | 251 | 0 | 0.00 | 251.2 | 251.2 | 250.87 | 199 |
| 1737651300 | 251 | 0.13 | 0.05 | 251 | 251.22 | 250.85 | 1438 |
| 1737564900 | 250.87 | 0 | 0.00 | 250.87 | 250.87 | 250.87 | 0 |
| 1737478500 | 250.87 | 0.02 | 0.01 | 251.49 | 251.49 | 250.83 | 379 |
| 1737392100 | 250.85 | -0.1 | -0.04 | 250.27 | 250.95 | 250.27 | 1018 |
| 1737132900 | 250.95 | 0.23 | 0.09 | 250.23 | 251.14 | 250.23 | 1511 |
| 1737046500 | 250.72 | 0.48 | 0.19 | 251.02 | 251.02 | 250.43 | 1041 |
| 1736960100 | 250.24 | 0.81 | 0.32 | 249.67 | 250.34 | 249.47 | 1349 |
| 1736873700 | 249.43 | 0.52 | 0.21 | 248.98 | 249.54 | 248.98 | 2041 |
| 1736787300 | 248.91 | -0.77 | -0.31 | 249.5 | 249.5 | 248.76 | 1619 |
| 1736528100 | 249.68 | -0.61 | -0.24 | 250.27 | 250.29 | 249.68 | 1382 |
| 1736441700 | 250.29 | -0.09 | -0.04 | 250.9 | 250.9 | 250.15 | 162 |
| 1736355300 | 250.38 | -0.71 | -0.28 | 251.05 | 251.2 | 250.18 | 1388 |
| 1736268900 | 251.09 | -0.39 | -0.16 | 251.25 | 251.5 | 251.08 | 554 |
| 1736182500 | 251.48 | -0.06 | -0.02 | 251.75 | 251.75 | 251.26 | 1554 |
| 1735923300 | 251.54 | -0.19 | -0.08 | 252.18 | 252.18 | 251.2 | 4509 |
| 1735836900 | 251.73 | 0.23 | 0.09 | 252.17 | 252.17 | 251.2 | 564 |
| 1735577700 | 251.5 | 0.04 | 0.02 | 251.67 | 251.67 | 251.2 | 753 |
| 1735318500 | 251.46 | 0.33 | 0.13 | 251.7 | 251.7 | 251.14 | 692 |
| 1734972900 | 251.13 | -0.07 | -0.03 | 251.15 | 251.47 | 251.06 | 294 |
| 1734713700 | 251.2 | 0.33 | 0.13 | 250.7 | 251.22 | 250.42 | 11373 |
| 1734627300 | 250.87 | -0.88 | -0.35 | 251.64 | 251.64 | 250.87 | 472 |
| 1734540900 | 251.75 | 0.01 | 0.00 | 251.76 | 251.78 | 251.57 | 833 |
| 1734454500 | 251.74 | 0.33 | 0.13 | 252.21 | 252.21 | 251.32 | 393 |
| 1734368100 | 251.41 | -0.24 | -0.10 | 251.52 | 251.77 | 251.08 | 1491 |
| 1734108900 | 251.65 | -0.61 | -0.24 | 252.35 | 252.35 | 251.65 | 1944 |
| 1734022500 | 252.26 | 0.16 | 0.06 | 251.71 | 252.37 | 251.71 | 1364 |
| 1733936100 | 252.1 | 0.04 | 0.02 | 252.05 | 252.39 | 252.04 | 589 |
| 1733849700 | 252.06 | 0.26 | 0.10 | 252.1 | 252.1 | 251.81 | 12608 |
| 1733763300 | 251.8 | 0.05 | 0.02 | 251.75 | 252.02 | 251.62 | 4029 |
| 1733504100 | 251.75 | 0.42 | 0.17 | 251.32 | 251.85 | 251.25 | 4827 |
| 1733417700 | 251.33 | 0.23 | 0.09 | 250.75 | 251.36 | 250.75 | 1859 |
| 1733331300 | 251.1 | 0.52 | 0.21 | 250.26 | 251.1 | 250.26 | 4854 |
| 1733244900 | 250.58 | 0.28 | 0.11 | 250.99 | 250.99 | 250.31 | 443 |
| 1733158500 | 250.3 | 0.05 | 0.02 | 250.02 | 250.55 | 249.79 | 3199 |
| 1732899300 | 250.25 | 0.61 | 0.24 | 249.72 | 250.25 | 249.72 | 135 |
| 1732812900 | 249.64 | 0.37 | 0.15 | 249.25 | 249.66 | 249.25 | 1295 |
| 1732726500 | 249.27 | 0.14 | 0.06 | 250 | 250 | 249.11 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
