Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro HY Bond ESG UCITS ETF DR EUR | AHYE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.24% | 237.64 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.17 | 237.59 | 238.19 | 237.64 | 238.20 |
AHYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 238.06 | 0.23 | 0.10% | 238.17 | 238.19 | 237.59 | 388 |
| 30 Apr 2024 | 237.83 | -0.46 | -0.19% | 238.29 | 238.31 | 237.83 | 476 |
| 27 Apr 2024 | 238.29 | 1.09 | 0.46% | 237.40 | 238.29 | 237.40 | 477 |
| 26 Apr 2024 | 237.20 | -0.74 | -0.31% | 237.21 | 237.68 | 237.20 | 732 |
| 25 Apr 2024 | 237.94 | -0.61 | -0.26% | 238.67 | 238.67 | 237.81 | 694 |
| 24 Apr 2024 | 238.55 | 0.83 | 0.35% | 238.26 | 238.55 | 238.01 | 395 |
| 23 Apr 2024 | 237.72 | 0.41 | 0.17% | 237.82 | 237.95 | 237.32 | 1,047 |
| 20 Apr 2024 | 237.31 | 0.26 | 0.11% | 236.92 | 237.41 | 236.72 | 365 |
| 19 Apr 2024 | 237.05 | -0.04 | -0.02% | 237.25 | 237.25 | 236.92 | 752 |
| 18 Apr 2024 | 237.09 | 0.46 | 0.19% | 236.92 | 237.17 | 236.74 | 1,522 |
| 17 Apr 2024 | 236.63 | -1.14 | -0.48% | 236.69 | 236.69 | 236.36 | 707 |
| 16 Apr 2024 | 237.77 | -0.11 | -0.05% | 237.40 | 238.01 | 237.40 | 177 |
| 13 Apr 2024 | 237.88 | 0.44 | 0.19% | 238.16 | 238.34 | 237.54 | 439 |
| 12 Apr 2024 | 237.44 | -0.87 | -0.37% | 238.13 | 238.13 | 237.44 | 382 |
| 11 Apr 2024 | 238.31 | -0.09 | -0.04% | 239.00 | 239.00 | 238.15 | 1,067 |
| 10 Apr 2024 | 238.40 | -0.46 | -0.19% | 238.91 | 238.91 | 238.24 | 292 |
| 09 Apr 2024 | 238.86 | 0.02 | 0.01% | 238.19 | 238.86 | 238.19 | 295 |
| 06 Apr 2024 | 238.84 | 0.12 | 0.05% | 238.87 | 238.87 | 238.39 | 487 |
| 05 Apr 2024 | 238.72 | 0.14 | 0.06% | 238.35 | 238.72 | 238.18 | 1,303 |
| 04 Apr 2024 | 238.58 | 0.74 | 0.31% | 238.63 | 238.63 | 238.24 | 676 |
| 03 Apr 2024 | 237.84 | -0.76 | -0.32% | 238.45 | 238.74 | 237.84 | 1,249 |
