Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AXA IM ETF ICAV AXA IM US High Yield Opp UCITS ETF | AHYU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.6265 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.6265 |
AHYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.6425 | -0.08 | -0.82% | 9.66 | 9.66 | 9.6425 | 245 |
| 23 May 2024 | 9.7225 | 0.00 | 0.00% | 9.7225 | 9.7225 | 9.7225 | 0 |
| 22 May 2024 | 9.7225 | 0.01 | 0.08% | 9.707 | 9.733 | 9.707 | 4,326 |
| 21 May 2024 | 9.7145 | 0.01 | 0.06% | 9.695 | 9.7145 | 9.6215 | 1,722 |
| 18 May 2024 | 9.709 | 0.00 | 0.04% | 9.7195 | 9.7275 | 9.709 | 914 |
| 17 May 2024 | 9.7055 | 0.01 | 0.09% | 9.677 | 9.72 | 9.6185 | 3,626 |
| 16 May 2024 | 9.697 | -0.02 | -0.22% | 9.697 | 9.697 | 9.697 | 618 |
| 15 May 2024 | 9.7185 | 0.01 | 0.10% | 9.709 | 9.7185 | 9.709 | 1,026 |
| 14 May 2024 | 9.709 | -0.09 | -0.89% | 9.709 | 9.709 | 9.709 | 444 |
| 11 May 2024 | 9.7965 | 0.00 | 0.00% | 9.7965 | 9.7965 | 9.7965 | 0 |
| 10 May 2024 | 9.7965 | 0.00 | 0.00% | 9.7965 | 9.7965 | 9.7965 | 0 |
| 09 May 2024 | 9.7965 | 0.03 | 0.32% | 9.8105 | 9.8105 | 9.75 | 18,180 |
| 08 May 2024 | 9.765 | 0.01 | 0.07% | 9.753 | 9.7715 | 9.753 | 1,782 |
| 07 May 2024 | 9.7585 | 0.11 | 1.12% | 9.758 | 9.7585 | 9.758 | 1,029 |
| 04 May 2024 | 9.6505 | 0.00 | -0.03% | 9.6505 | 9.6505 | 9.6505 | 16 |
| 03 May 2024 | 9.653 | -0.06 | -0.60% | 9.721 | 9.721 | 9.653 | 1,020 |
| 01 May 2024 | 9.711 | 0.02 | 0.24% | 9.711 | 9.711 | 9.711 | 1,343 |
| 30 Apr 2024 | 9.6875 | -0.03 | -0.30% | 9.683 | 9.6875 | 9.683 | 1,000 |
| 27 Apr 2024 | 9.7165 | 0.09 | 0.96% | 9.555 | 9.7165 | 9.555 | 29,370 |
| 26 Apr 2024 | 9.624 | -0.07 | -0.77% | 9.6595 | 9.6595 | 9.624 | 515 |
| 25 Apr 2024 | 9.6985 | -0.01 | -0.06% | 9.712 | 9.712 | 9.697 | 857 |
