We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 152.44 | 3.14 | 2.10 | 152.13999 | 152.49 | 151.63 | 501 |
| 1740502500 | 149.3 | -3.69 | -2.41 | 153.66 | 153.66 | 148.81 | 392 |
| 1740416100 | 152.99 | -5.55 | -3.50 | 155.9 | 156.51 | 151.52 | 1038 |
| 1740156900 | 158.54 | -0.07 | -0.04 | 158.9 | 160.6 | 158.13999 | 543 |
| 1740070500 | 158.61 | -2.96 | -1.83 | 160.71 | 162.02 | 158.55 | 637 |
| 1739984100 | 161.57 | -0.26 | -0.16 | 163.57 | 163.6 | 161.52 | 1062 |
| 1739897700 | 161.83 | 0.71 | 0.44 | 162.04 | 162.19 | 161.25 | 893 |
| 1739811300 | 161.12 | 1.35 | 0.84 | 161.4 | 161.84 | 160.44 | 609 |
| 1739552100 | 159.77 | -1.97 | -1.22 | 161.31 | 163.05 | 159.62 | 2360 |
| 1739465700 | 161.74 | 0.94 | 0.58 | 162 | 163.5 | 160.63999 | 1380 |
| 1739379300 | 160.8 | -1.52 | -0.94 | 166.08 | 166.08 | 159.25 | 1483 |
| 1739292900 | 162.32 | -1.41 | -0.86 | 164 | 164.12 | 162.32 | 781 |
| 1739206500 | 163.72999 | 2.23 | 1.38 | 162.5 | 163.72999 | 161.16 | 744 |
| 1738947300 | 161.5 | -0.8 | -0.49 | 162 | 162.56 | 160.52 | 1051 |
| 1738860900 | 162.3 | 1.83 | 1.14 | 162.46 | 163.51 | 161.69 | 592 |
| 1738774500 | 160.47 | 1.72 | 1.08 | 159.55 | 160.47 | 159.1 | 377 |
| 1738688100 | 158.75 | -0.02 | -0.01 | 159 | 160.51 | 158.26 | 775 |
| 1738601700 | 158.77 | -2.75 | -1.70 | 159.33 | 159.33 | 156.41999 | 1113 |
| 1738342500 | 161.52 | 2.64 | 1.66 | 160.5 | 161.77 | 159.51 | 380 |
| 1738256100 | 158.88 | -0.99 | -0.62 | 160.44 | 163 | 158.24 | 747 |
| 1738169700 | 159.87 | -0.13 | -0.08 | 161.99 | 162.52 | 159 | 671 |
| 1738083300 | 160 | 3.28 | 2.09 | 161.88999 | 161.88999 | 155.57 | 1109 |
| 1737996900 | 156.72 | -1.71 | -1.08 | 155.28 | 158.69 | 152 | 1844 |
| 1737737700 | 158.43 | 1.04 | 0.66 | 158.08 | 158.68 | 157.71 | 699 |
| 1737651300 | 157.38999 | -0.37 | -0.23 | 158.41 | 158.61 | 156.84 | 1107 |
| 1737564900 | 157.76 | 1.29 | 0.82 | 158.35 | 158.99 | 157.19 | 1321 |
| 1737478500 | 156.47 | 1.32 | 0.85 | 161.88999 | 161.88999 | 155.12 | 266 |
| 1737392100 | 155.15 | -0.91 | -0.58 | 161.97999 | 161.97999 | 154.4 | 758 |
| 1737132900 | 156.06 | 1.72 | 1.11 | 155.82 | 156.61 | 154.8 | 521 |
| 1737046500 | 154.34 | 0.11 | 0.07 | 154.05 | 155.22999 | 153.9 | 382 |
| 1736960100 | 154.22999 | 2.66 | 1.75 | 151.49 | 154.22999 | 151.22999 | 375 |
| 1736873700 | 151.57 | 1.39 | 0.93 | 150.55 | 152.18 | 150.55 | 412 |
| 1736787300 | 150.18 | -1.13 | -0.75 | 151.22 | 151.22 | 148.78 | 558 |
| 1736528100 | 151.31 | -3.51 | -2.27 | 161.97 | 161.97 | 151 | 588 |
| 1736441700 | 154.82 | 0.55 | 0.36 | 155 | 162.69 | 151 | 1039 |
| 1736355300 | 154.27 | -1.15 | -0.74 | 155.82 | 155.82 | 154.08 | 372 |
| 1736268900 | 155.41999 | -2.79 | -1.76 | 156.68 | 158.68 | 154.53 | 956 |
| 1736182500 | 158.21 | 1.41 | 0.90 | 156.69 | 159.49 | 156.32 | 1205 |
| 1735923300 | 156.8 | -0.2 | -0.13 | 156.72999 | 157.05 | 155.01 | 758 |
| 1735836900 | 157 | 2.5 | 1.62 | 161.5 | 161.5 | 154.51 | 671 |
| 1735577700 | 154.5 | 3.43 | 2.27 | 156.5 | 156.86 | 154.5 | 690 |
| 1735318500 | 151.07 | -4.44 | -2.86 | 163.19999 | 163.19999 | 151.07 | 775 |
| 1734972900 | 155.51 | -1.11 | -0.71 | 157.96 | 157.96 | 155.51 | 702 |
| 1734713700 | 156.62 | 1.12 | 0.72 | 154.16999 | 156.62 | 152 | 284 |
| 1734627300 | 155.5 | -3.32 | -2.09 | 155.19 | 156.36 | 151 | 675 |
| 1734540900 | 158.82 | -0.44 | -0.28 | 159.97999 | 164.87 | 158.72999 | 472 |
| 1734454500 | 159.26 | -0.25 | -0.16 | 160 | 160.19999 | 157.8 | 621 |
| 1734368100 | 159.51 | 1.16 | 0.73 | 158.4 | 159.8 | 158.16 | 542 |
| 1734108900 | 158.35 | -2.37 | -1.47 | 164.9 | 165 | 158.35 | 700 |
| 1734022500 | 160.72 | 0.19 | 0.12 | 161.02 | 161.66999 | 160 | 1026 |
| 1733936100 | 160.53 | 0.98 | 0.61 | 159.5 | 160.53 | 158.87 | 317 |
| 1733849700 | 159.55 | -3.36 | -2.06 | 168.99 | 168.99 | 159.28 | 206 |
| 1733763300 | 162.91 | 0.9 | 0.56 | 169.7 | 169.7 | 162.37 | 439 |
| 1733504100 | 162.01 | 1.81 | 1.13 | 160.66999 | 165 | 160.02 | 480 |
| 1733417700 | 160.19999 | 0 | 0.00 | 160.56 | 163.22999 | 160.19999 | 1285 |
| 1733331300 | 160.19999 | 2.14 | 1.35 | 157.38999 | 160.78 | 157.38999 | 422 |
| 1733244900 | 158.06 | -0.03 | -0.02 | 157.81 | 158.06 | 156.41 | 698 |
| 1733158500 | 158.09 | 0.5 | 0.32 | 157.68 | 159.16999 | 156.78 | 520 |
| 1732899300 | 157.59 | 0.96 | 0.61 | 156.82 | 157.88 | 156.61 | 169 |
| 1732812900 | 156.63 | 1.54 | 0.99 | 156.61 | 157.04 | 155.65 | 365 |
| 1732726500 | 155.09 | -3.76 | -2.37 | 157.38 | 157.88999 | 155.09 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
