We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 125.9 | 2.2 | 1.78 | 124.86 | 125.9 | 124.71 | 159 |
| 1745510100 | 123.7 | 0.9 | 0.73 | 124.89 | 124.89 | 119.7 | 1570 |
| 1745423700 | 122.8 | 9.58 | 8.46 | 118.8 | 122.8 | 118.31 | 375 |
| 1745337300 | 113.22 | -3.31 | -2.84 | 118.89 | 118.89 | 112.5 | 2253 |
| 1744905300 | 116.53 | -1.84 | -1.55 | 124.99 | 124.99 | 116.53 | 551 |
| 1744818900 | 118.37 | -2.43 | -2.01 | 119.01 | 119.35 | 117.5 | 536 |
| 1744732500 | 120.8 | 1.56 | 1.31 | 119.9 | 120.8 | 119 | 362 |
| 1744646100 | 119.24 | 0.28 | 0.24 | 118.84 | 120.95 | 118.84 | 399 |
| 1744386900 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1744300500 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1744214100 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1744127700 | 118.96 | 1.25 | 1.06 | 117.5 | 122.06 | 117 | 606 |
| 1744041300 | 117.71 | -6.41 | -5.16 | 110.1 | 117.71 | 107.81 | 949 |
| 1743782100 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
| 1743695700 | 124.12 | -8.82 | -6.63 | 126.99 | 128.49 | 122.85 | 864 |
| 1743609300 | 132.94 | -0.01 | -0.01 | 133.35 | 133.35 | 130.91 | 325 |
| 1743522900 | 132.94999 | 3.02 | 2.32 | 136.58 | 136.58 | 130.96 | 1589 |
| 1743436500 | 129.93 | -3.41 | -2.56 | 131.88999 | 132.13 | 128.41999 | 733 |
| 1743180900 | 133.34 | -4.33 | -3.15 | 136.78 | 137.05 | 133.29 | 230 |
| 1743094500 | 137.66999 | -1.6 | -1.15 | 138.97999 | 139.28 | 137.63 | 251 |
| 1743008100 | 139.27 | -1.61 | -1.14 | 141.58 | 141.97 | 139.27 | 740 |
| 1742921700 | 140.88 | -0.12 | -0.09 | 140.1 | 141.54 | 140.1 | 266 |
| 1742835300 | 141 | 3.72 | 2.71 | 139.72 | 141.13999 | 139.72 | 75 |
| 1742576100 | 137.28 | -1.02 | -0.74 | 137.06 | 137.44999 | 136.47 | 289 |
| 1742489700 | 138.3 | -0.01 | -0.01 | 139.36 | 139.49 | 137.05 | 494 |
| 1742403300 | 138.31 | 1.84 | 1.35 | 143.49 | 143.49 | 137.19 | 93 |
| 1742316900 | 136.47 | -1.53 | -1.11 | 138.18 | 138.27 | 136 | 398 |
| 1742230500 | 138 | 1.57 | 1.15 | 136.22 | 138.16 | 135.97999 | 606 |
| 1741971300 | 136.43 | 3.03 | 2.27 | 134.38999 | 136.43 | 134.19999 | 138 |
| 1741884900 | 133.4 | -2.32 | -1.71 | 134.02 | 135.53 | 133.19999 | 160 |
| 1741798500 | 135.72 | 1.78 | 1.33 | 134.76 | 136.63999 | 133.79 | 265 |
| 1741712100 | 133.94 | -2.24 | -1.64 | 134 | 134.78 | 132.5 | 606 |
| 1741625700 | 136.18 | -0.84 | -0.61 | 134.21 | 139.47999 | 134.19999 | 368 |
| 1741366500 | 137.02 | -7.65 | -5.29 | 141 | 144.9 | 137.02 | 494 |
| 1741280100 | 144.66999 | 1.31 | 0.91 | 144.59 | 145.28 | 142.69999 | 155 |
| 1741193700 | 143.36 | 0.98 | 0.69 | 148.9 | 148.9 | 142.62 | 511 |
| 1741107300 | 142.38 | -7.41 | -4.95 | 147.22 | 147.22 | 142.38 | 1189 |
| 1741020900 | 149.79 | -1.24 | -0.82 | 151 | 151.22 | 149.33 | 335 |
| 1740761700 | 151.03 | -2.38 | -1.55 | 150 | 151.03 | 149 | 515 |
| 1740675300 | 153.41 | 0.97 | 0.64 | 159 | 159 | 152.63 | 442 |
| 1740588900 | 152.44 | 3.14 | 2.10 | 152.13999 | 152.49 | 151.63 | 501 |
| 1740502500 | 149.3 | -3.69 | -2.41 | 153.66 | 153.66 | 148.81 | 392 |
| 1740416100 | 152.99 | -5.55 | -3.50 | 155.9 | 156.51 | 151.52 | 1038 |
| 1740156900 | 158.54 | -0.07 | -0.04 | 158.9 | 160.6 | 158.13999 | 543 |
| 1740070500 | 158.61 | -2.96 | -1.83 | 160.71 | 162.02 | 158.55 | 637 |
| 1739984100 | 161.57 | -0.26 | -0.16 | 163.57 | 163.6 | 161.52 | 1062 |
| 1739897700 | 161.83 | 0.71 | 0.44 | 162.04 | 162.19 | 161.25 | 893 |
| 1739811300 | 161.12 | 1.35 | 0.84 | 161.4 | 161.84 | 160.44 | 609 |
| 1739552100 | 159.77 | -1.97 | -1.22 | 161.31 | 163.05 | 159.62 | 2360 |
| 1739465700 | 161.74 | 0.94 | 0.58 | 162 | 163.5 | 160.63999 | 1380 |
| 1739379300 | 160.8 | -1.52 | -0.94 | 166.08 | 166.08 | 159.25 | 1483 |
| 1739292900 | 162.32 | -1.41 | -0.86 | 164 | 164.12 | 162.32 | 781 |
| 1739206500 | 163.72999 | 2.23 | 1.38 | 162.5 | 163.72999 | 161.16 | 744 |
| 1738947300 | 161.5 | -0.8 | -0.49 | 162 | 162.56 | 160.52 | 1051 |
| 1738860900 | 162.3 | 1.83 | 1.14 | 162.46 | 163.51 | 161.69 | 592 |
| 1738774500 | 160.47 | 1.72 | 1.08 | 159.55 | 160.47 | 159.1 | 377 |
| 1738688100 | 158.75 | -0.02 | -0.01 | 159 | 160.51 | 158.26 | 775 |
| 1738601700 | 158.77 | -2.75 | -1.70 | 159.33 | 159.33 | 156.41999 | 1113 |
| 1738342500 | 161.52 | 2.64 | 1.66 | 160.5 | 161.77 | 159.51 | 380 |
| 1738256100 | 158.88 | -0.99 | -0.62 | 160.44 | 163 | 158.24 | 747 |
| 1738169700 | 159.87 | -0.13 | -0.08 | 161.99 | 162.52 | 159 | 671 |
| 1738083300 | 160 | 3.28 | 2.09 | 161.88999 | 161.88999 | 155.57 | 1109 |
| 1737996900 | 156.72 | -1.71 | -1.08 | 155.28 | 158.69 | 152 | 1844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
