We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734713700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1734627300 | 10.18 | -0.14 | -1.34 | 10.18 | 10.18 | 10.18 | 150 |
| 1734540900 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734454500 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734368100 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734108900 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734022500 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1733936100 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1733849700 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1733763300 | 10.318 | 0.01 | 0.10 | 10.32 | 10.32 | 10.318 | 1200 |
| 1733504100 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1733417700 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1733331300 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1733244900 | 10.308 | 0.08 | 0.74 | 10.308 | 10.308 | 10.308 | 1957 |
| 1733158500 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1732899300 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1732812900 | 10.232 | 0.07 | 0.65 | 10.23 | 10.232 | 10.23 | 9885 |
| 1732726500 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1732640100 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1732553700 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1732294500 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1732208100 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1732121700 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1732035300 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1731948900 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1731689700 | 10.166 | 0 | 0.02 | 10.166 | 10.166 | 10.166 | 5931 |
| 1731603300 | 10.164 | -0.02 | -0.18 | 10.162 | 10.164 | 10.162 | 9935 |
| 1731516900 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1731430500 | 10.182 | 0.12 | 1.19 | 10.182 | 10.182 | 10.182 | 1977 |
| 1731344100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
| 1731084900 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
| 1730998500 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
| 1730912100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
| 1730825700 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
| 1730739300 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
| 1730480100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
| 1730393700 | 10.062 | -0.1 | -0.96 | 10.062 | 10.062 | 10.062 | 9985 |
| 1730303700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1730217300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1730130900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1729871700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1729785300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1729698900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1729612500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1729526100 | 10.16 | 0.07 | 0.67 | 10.16 | 10.16 | 10.16 | 990 |
| 1729266900 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1729180500 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1729094100 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1729007700 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1728921300 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
