Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.518 | 0.06 | 0.57 | 10.456 | 10.518 | 10.456 | 81 |
| 1732812900 | 10.458 | -0.01 | -0.08 | 10.436 | 10.47 | 10.436 | 6947 |
| 1732726500 | 10.466 | -0.1 | -0.97 | 10.55 | 10.55 | 10.466 | 5221 |
| 1732640100 | 10.568 | 0.01 | 0.06 | 10.506 | 10.578 | 10.506 | 6011 |
| 1732553700 | 10.562 | -0.11 | -0.99 | 10.644 | 10.652 | 10.562 | 3933 |
| 1732294500 | 10.668 | 0.12 | 1.12 | 10.66 | 10.708 | 10.64 | 14077 |
| 1732208100 | 10.55 | 0.02 | 0.23 | 10.576 | 10.616 | 10.55 | 6058 |
| 1732121700 | 10.526 | 0.1 | 0.94 | 10.442 | 10.526 | 10.442 | 9477 |
| 1732035300 | 10.428 | 0.03 | 0.27 | 10.422 | 10.454 | 10.408 | 268 |
| 1731948900 | 10.4 | 0.08 | 0.81 | 10.292 | 10.4 | 10.292 | 6312 |
| 1731689700 | 10.316 | 0.02 | 0.16 | 10.264 | 10.322 | 10.264 | 955 |
| 1731603300 | 10.3 | 0.06 | 0.63 | 10.244 | 10.358 | 10.244 | 6799 |
| 1731516900 | 10.236 | -0.04 | -0.43 | 10.276 | 10.28 | 10.236 | 15142 |
| 1731430500 | 10.28 | -0.05 | -0.48 | 10.26 | 10.306 | 10.26 | 3457 |
| 1731344100 | 10.33 | -0.06 | -0.58 | 10.374 | 10.374 | 10.328 | 3260 |
| 1731084900 | 10.39 | 0.02 | 0.19 | 10.352 | 10.39 | 10.32 | 6540 |
| 1730998500 | 10.37 | 0.16 | 1.57 | 10.32 | 10.37 | 10.32 | 3108 |
| 1730912100 | 10.21 | -0.11 | -1.09 | 10.3 | 10.314 | 10.21 | 1393 |
| 1730825700 | 10.322 | 0.07 | 0.70 | 10.274 | 10.322 | 10.27 | 5110 |
| 1730739300 | 10.25 | 0.02 | 0.23 | 10.234 | 10.25 | 10.21 | 8872 |
| 1730480100 | 10.226 | 0.02 | 0.22 | 10.226 | 10.226 | 10.226 | 115 |
| 1730393700 | 10.204 | -0.04 | -0.41 | 10.252 | 10.258 | 10.204 | 3720 |
| 1730307300 | 10.246 | -0.02 | -0.23 | 10.24 | 10.28 | 10.234 | 7228 |
| 1730220900 | 10.27 | 0.06 | 0.63 | 10.268 | 10.27 | 10.262 | 1644 |
| 1730134500 | 10.206 | -0.09 | -0.91 | 10.218 | 10.24 | 10.204 | 6105 |
| 1729871700 | 10.3 | -0.14 | -1.38 | 10.326 | 10.33 | 10.3 | 1674 |
| 1729785300 | 10.444 | 0.07 | 0.64 | 10.484 | 10.484 | 10.426 | 9334 |
| 1729698900 | 10.378 | 0.01 | 0.14 | 10.428 | 10.428 | 10.37 | 61058 |
| 1729612500 | 10.364 | 0.07 | 0.70 | 10.272 | 10.364 | 10.272 | 6070 |
| 1729526100 | 10.292 | 0.12 | 1.18 | 10.268 | 10.292 | 10.256 | 10425 |
| 1729266900 | 10.172 | 0.02 | 0.16 | 10.262 | 10.262 | 10.166 | 9762 |
| 1729180500 | 10.156 | -0.03 | -0.26 | 10.134 | 10.17 | 10.134 | 2214 |
| 1729094100 | 10.182 | 0.07 | 0.73 | 10.198 | 10.198 | 10.174 | 8706 |
| 1729007700 | 10.108 | -0.16 | -1.56 | 10.156 | 10.156 | 10.094 | 49317 |
| 1728921300 | 10.268 | -0.11 | -1.04 | 10.292 | 10.292 | 10.26 | 5738 |
| 1728662100 | 10.376 | 0.07 | 0.72 | 10.314 | 10.376 | 10.314 | 3744 |
| 1728575700 | 10.302 | 0.14 | 1.40 | 10.222 | 10.302 | 10.202 | 4521 |
| 1728489300 | 10.16 | -0.05 | -0.49 | 10.242 | 10.254 | 10.16 | 7076 |
| 1728402900 | 10.21 | -0.19 | -1.81 | 10.344 | 10.344 | 10.21 | 34948 |
| 1728316500 | 10.398 | -0.01 | -0.12 | 10.348 | 10.432 | 10.348 | 4084 |
| 1728057300 | 10.41 | 0.13 | 1.23 | 10.394 | 10.414 | 10.394 | 9329 |
| 1727970900 | 10.284 | -0.04 | -0.43 | 10.306 | 10.306 | 10.258 | 9324 |
| 1727884500 | 10.328 | 0.11 | 1.12 | 10.25 | 10.328 | 10.25 | 13290 |
| 1727798100 | 10.214 | 0.2 | 1.98 | 10.022 | 10.22 | 10.022 | 12567 |
| 1727711700 | 10.016 | 0.03 | 0.25 | 10.004 | 10.016 | 9.952 | 24298 |
| 1727452500 | 9.991 | -0.04 | -0.39 | 9.992 | 10.006 | 9.94 | 4477 |
| 1727366100 | 10.03 | -0.01 | -0.08 | 9.9949999 | 10.048 | 9.9949999 | 1605 |
| 1727279700 | 10.038 | -0.02 | -0.24 | 9.981 | 10.038 | 9.957 | 7806 |
| 1727193300 | 10.062 | 0.11 | 1.07 | 9.9789999 | 10.07 | 9.9789999 | 21356 |
| 1727106900 | 9.955 | 0.15 | 1.58 | 9.846 | 9.955 | 9.83 | 3597 |
| 1726847700 | 9.8 | 0 | 0.00 | 9.813 | 9.827 | 9.8 | 7874 |
| 1726761300 | 9.8 | 0.02 | 0.20 | 9.775 | 9.807 | 9.766 | 5856 |
| 1726674900 | 9.78 | 0.02 | 0.26 | 9.749 | 9.78 | 9.743 | 14444 |
| 1726588500 | 9.755 | 0.05 | 0.50 | 9.731 | 9.755 | 9.68 | 2394 |
| 1726502100 | 9.706 | -0.02 | -0.17 | 9.648 | 9.735 | 9.648 | 28161 |
| 1726242900 | 9.723 | 0.09 | 0.92 | 9.6809999 | 9.725 | 9.645 | 57822 |
| 1726156500 | 9.634 | 0.16 | 1.73 | 9.613 | 9.634 | 9.574 | 15638 |
| 1726070100 | 9.47 | 0 | 0.03 | 9.517 | 9.523 | 9.47 | 5971 |
| 1725983700 | 9.467 | -0.02 | -0.24 | 9.5 | 9.518 | 9.467 | 8158 |
| 1725897300 | 9.49 | -0.01 | -0.11 | 9.499 | 9.5 | 9.49 | 1650 |
| 1725638100 | 9.5 | -0.06 | -0.66 | 9.56 | 9.577 | 9.5 | 4061 |
| 1725551700 | 9.563 | -0.02 | -0.20 | 9.553 | 9.571 | 9.553 | 11747 |
| 1725465300 | 9.582 | -0.02 | -0.17 | 9.578 | 9.628 | 9.548 | 9384 |
| 1725378900 | 9.598 | -0.11 | -1.14 | 9.703 | 9.703 | 9.551 | 10495 |
| 1725292500 | 9.709 | -0.04 | -0.40 | 9.698 | 9.72 | 9.666 | 2909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
