We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.5975 | -0.02 | -0.62 | 3.6355 | 3.6355 | 3.5975 | 14821 |
| 1719503700 | 3.62 | 0.01 | 0.40 | 3.62 | 3.62 | 3.62 | 657 |
| 1719417300 | 3.6055 | -0.01 | -0.24 | 3.6125 | 3.634 | 3.6055 | 1559 |
| 1719330900 | 3.614 | 0.01 | 0.37 | 3.6365 | 3.6375 | 3.614 | 2491 |
| 1719244500 | 3.6005 | -0.03 | -0.95 | 3.603 | 3.604 | 3.6005 | 3128 |
| 1718985300 | 3.635 | 0 | 0.11 | 3.6165 | 3.635 | 3.6165 | 1283 |
| 1718898900 | 3.631 | 0 | 0.00 | 3.65 | 3.65 | 3.631 | 866 |
| 1718812500 | 3.631 | 0.06 | 1.59 | 3.629 | 3.631 | 3.629 | 564 |
| 1718726100 | 3.574 | 0.04 | 1.25 | 3.5615 | 3.574 | 3.5615 | 839 |
| 1718639700 | 3.53 | -0.06 | -1.53 | 3.5245 | 3.53 | 3.5245 | 2202 |
| 1718380500 | 3.585 | 0.04 | 1.20 | 3.5645 | 3.585 | 3.5645 | 574 |
| 1718294100 | 3.5425 | -0.04 | -1.23 | 3.5425 | 3.5425 | 3.5425 | 170 |
| 1718207700 | 3.5865 | 0.04 | 1.17 | 3.5865 | 3.5865 | 3.5865 | 316 |
| 1718121300 | 3.545 | 0.05 | 1.31 | 3.529 | 3.5485 | 3.529 | 2297 |
| 1718034900 | 3.499 | 0.07 | 2.18 | 3.499 | 3.499 | 3.499 | 3000 |
| 1717775700 | 3.4245 | 0.1 | 2.99 | 3.3845 | 3.4245 | 3.3845 | 1317 |
| 1717689300 | 3.325 | 0.07 | 2.09 | 3.317 | 3.325 | 3.317 | 1626 |
| 1717602900 | 3.257 | 0 | 0.00 | 3.257 | 3.257 | 3.257 | 0 |
| 1717516500 | 3.257 | -0.04 | -1.30 | 3.269 | 3.27 | 3.257 | 1155 |
| 1717430100 | 3.3 | -0.16 | -4.75 | 3.3925 | 3.4085 | 3.3 | 1223 |
| 1717170900 | 3.4645 | 0 | 0.00 | 3.4645 | 3.4645 | 3.4645 | 0 |
| 1717084500 | 3.4645 | -0.08 | -2.13 | 3.461 | 3.4645 | 3.461 | 1272 |
| 1716998100 | 3.54 | 0.06 | 1.65 | 3.553 | 3.553 | 3.54 | 2707 |
| 1716911700 | 3.4825 | 0 | 0.00 | 3.4825 | 3.4825 | 3.4825 | 0 |
| 1716825300 | 3.4825 | 0.03 | 0.94 | 3.451 | 3.4825 | 3.451 | 5300 |
| 1716566100 | 3.45 | -0.07 | -2.07 | 3.45 | 3.45 | 3.45 | 804 |
| 1716479700 | 3.523 | 0.05 | 1.45 | 3.5225 | 3.54 | 3.5215 | 4229 |
| 1716393300 | 3.4725 | -0.03 | -0.96 | 3.4585 | 3.4725 | 3.45 | 4983 |
| 1716306900 | 3.506 | -0.01 | -0.21 | 3.5115 | 3.513 | 3.4895 | 2032 |
| 1716220500 | 3.5135 | 0.04 | 1.12 | 3.5135 | 3.5135 | 3.5135 | 167 |
| 1715961300 | 3.4745 | 0.06 | 1.86 | 3.4745 | 3.4745 | 3.4745 | 743 |
| 1715874900 | 3.411 | -0.01 | -0.28 | 3.411 | 3.411 | 3.411 | 1326 |
| 1715788500 | 3.4205 | 0.01 | 0.32 | 3.4205 | 3.4205 | 3.4205 | 529 |
| 1715702100 | 3.4095 | -0.01 | -0.34 | 3.4345 | 3.4345 | 3.4 | 4247 |
| 1715615700 | 3.421 | -0.03 | -0.94 | 3.421 | 3.421 | 3.421 | 1045 |
| 1715356500 | 3.4535 | -0 | -0.07 | 3.4655 | 3.4655 | 3.4535 | 501 |
| 1715270100 | 3.456 | 0.05 | 1.54 | 3.446 | 3.4695 | 3.446 | 12221 |
| 1715183700 | 3.4035 | -0.03 | -0.77 | 3.4 | 3.4035 | 3.3805 | 2379 |
| 1715097300 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1715010900 | 3.43 | 0.05 | 1.40 | 3.4235 | 3.43 | 3.423 | 4499 |
| 1714751700 | 3.3825 | -0.03 | -0.79 | 3.4015 | 3.4015 | 3.379 | 991 |
| 1714665300 | 3.4095 | -0.09 | -2.59 | 3.412 | 3.423 | 3.409 | 25459 |
| 1714492500 | 3.5 | -0.05 | -1.44 | 3.557 | 3.563 | 3.5 | 949 |
| 1714406100 | 3.551 | -0 | -0.03 | 3.5315 | 3.551 | 3.5265 | 1926 |
| 1714146900 | 3.552 | 0.02 | 0.67 | 3.562 | 3.562 | 3.5455 | 1715 |
| 1714060500 | 3.5285 | -0.04 | -0.98 | 3.5285 | 3.5285 | 3.5285 | 39843 |
| 1713974100 | 3.5635 | 0.05 | 1.45 | 3.556 | 3.5635 | 3.556 | 9924 |
| 1713887700 | 3.5125 | 0 | 0.04 | 3.5395 | 3.5455 | 3.5125 | 576 |
| 1713801300 | 3.511 | -0 | -0.13 | 3.4755 | 3.512 | 3.4755 | 1928 |
| 1713542100 | 3.5155 | -0.01 | -0.24 | 3.519 | 3.519 | 3.5155 | 107439 |
| 1713455700 | 3.524 | -0.04 | -1.12 | 3.524 | 3.524 | 3.5025 | 80466 |
| 1713369300 | 3.564 | -0.05 | -1.27 | 3.6125 | 3.6125 | 3.564 | 4026 |
| 1713282900 | 3.61 | 0.01 | 0.19 | 3.6275 | 3.6275 | 3.609 | 395 |
| 1713196500 | 3.603 | -0.05 | -1.29 | 3.6035 | 3.612 | 3.603 | 1728 |
| 1712937300 | 3.65 | 0.05 | 1.35 | 3.65 | 3.65 | 3.65 | 274 |
| 1712850900 | 3.6015 | 0.02 | 0.49 | 3.63 | 3.63 | 3.6015 | 1100 |
| 1712764500 | 3.584 | -0 | -0.11 | 3.5675 | 3.584 | 3.5675 | 420 |
| 1712678100 | 3.588 | 0.02 | 0.49 | 3.595 | 3.595 | 3.588 | 10562 |
| 1712591700 | 3.5705 | -0.01 | -0.38 | 3.5485 | 3.575 | 3.5485 | 920 |
| 1712332500 | 3.584 | 0.02 | 0.67 | 3.593 | 3.593 | 3.5815 | 3041 |
| 1712246100 | 3.56 | -0.06 | -1.68 | 3.5685 | 3.5685 | 3.56 | 800 |
| 1712159700 | 3.621 | 0.08 | 2.14 | 3.5885 | 3.621 | 3.586 | 930 |
| 1712073300 | 3.545 | 0.13 | 3.79 | 3.5615 | 3.5635 | 3.545 | 44601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
