Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Livestock | AIGL | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.395 |
AIGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
31 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
30 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
29 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
28 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
25 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
24 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
23 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
22 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
21 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
18 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
17 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
16 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
15 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
14 May 2024 | 2.395 | -0.01 | -0.31% | 2.395 | 2.395 | 2.395 | 420 |
11 May 2024 | 2.4025 | 0.00 | 0.00% | 2.4025 | 2.4025 | 2.4025 | 0 |
10 May 2024 | 2.4025 | 0.00 | 0.00% | 2.4025 | 2.4025 | 2.4025 | 0 |
09 May 2024 | 2.4025 | 0.00 | 0.00% | 2.4025 | 2.4025 | 2.4025 | 0 |
08 May 2024 | 2.4025 | 0.00 | -0.15% | 2.4025 | 2.4025 | 2.4025 | 15 |
07 May 2024 | 2.406 | -0.05 | -2.18% | 2.406 | 2.406 | 2.406 | 5 |
03 May 2024 | 2.4595 | 0.00 | 0.00% | 2.4595 | 2.4595 | 2.4595 | 0 |