We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719503700 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.5 | 150 |
| 1719417300 | 19.49 | 0.31 | 1.62 | 19.4 | 19.49 | 19.4 | 276 |
| 1719330900 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1719244500 | 19.18 | -0.12 | -0.64 | 19.18 | 19.18 | 19.18 | 1040 |
| 1718985300 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1718898900 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
| 1718812500 | 19.304 | 0.29 | 1.50 | 19.188 | 19.304 | 19.188 | 798 |
| 1718726100 | 19.018 | 0.23 | 1.22 | 19.018 | 19.018 | 19.018 | 250 |
| 1718639700 | 18.788 | -0.1 | -0.52 | 18.788 | 18.788 | 18.788 | 200 |
| 1718380500 | 18.886 | 0.24 | 1.27 | 18.78 | 18.886 | 18.78 | 400 |
| 1718294100 | 18.65 | 0.02 | 0.11 | 18.352 | 18.65 | 18.352 | 510 |
| 1718207700 | 18.63 | 0.54 | 3.01 | 18.63 | 18.63 | 18.63 | 13 |
| 1718121300 | 18.086 | 0 | 0.00 | 18.086 | 18.086 | 18.086 | 0 |
| 1718034900 | 18.086 | 0.17 | 0.96 | 18.086 | 18.086 | 18.086 | 250 |
| 1717775700 | 17.914 | 0.35 | 1.99 | 17.742 | 17.914 | 17.742 | 327 |
| 1717689300 | 17.564 | 0.41 | 2.41 | 17.766 | 17.766 | 17.564 | 660 |
| 1717602900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1717516500 | 17.15 | -0.33 | -1.89 | 17.464 | 17.464 | 17.15 | 1556 |
| 1717430100 | 17.48 | -1 | -5.42 | 18.132 | 18.132 | 17.48 | 8970 |
| 1717170900 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1717084500 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716998100 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716911700 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716825300 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716566100 | 18.482 | 0 | 0.00 | 18.482 | 18.482 | 18.482 | 0 |
| 1716479700 | 18.482 | -0.2 | -1.09 | 18.282 | 18.482 | 18.282 | 795 |
| 1716393300 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
| 1716306900 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
| 1716220500 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
| 1715961300 | 18.686 | -0.02 | -0.13 | 18.676 | 18.686 | 18.676 | 152 |
| 1715874900 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715788500 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715702100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715615700 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715356500 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715270100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715183700 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1715097300 | 18.71 | -0.15 | -0.80 | 18.71 | 18.71 | 18.71 | 100 |
| 1715010900 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1714751700 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1714665300 | 18.86 | -0.56 | -2.86 | 18.86 | 18.86 | 18.86 | 100 |
| 1714492500 | 19.416 | -0.16 | -0.83 | 19.416 | 19.416 | 19.416 | 75 |
| 1714406100 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1714146900 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1714060500 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1713974100 | 19.578 | 0.38 | 2.00 | 19.692 | 19.692 | 19.578 | 380 |
| 1713887700 | 19.194 | 0 | 0.00 | 19.194 | 19.194 | 19.194 | 0 |
| 1713801300 | 19.194 | -0.35 | -1.79 | 19.228 | 19.376 | 19.194 | 815 |
| 1713542100 | 19.544 | 0.1 | 0.50 | 19.58 | 19.58 | 19.544 | 175 |
| 1713455700 | 19.446 | -0.69 | -3.45 | 19.446 | 19.446 | 19.446 | 260 |
| 1713369300 | 20.14 | -0.08 | -0.40 | 20.2 | 20.2 | 20.14 | 400 |
| 1713282900 | 20.22 | 0.18 | 0.90 | 20.275 | 20.275 | 20.22 | 500 |
| 1713196500 | 20.04 | -0.31 | -1.52 | 20.13 | 20.15 | 20.04 | 976 |
| 1712937300 | 20.35 | 0.26 | 1.29 | 20.35 | 20.35 | 20.35 | 55 |
| 1712850900 | 20.09 | 0.07 | 0.32 | 20.165 | 20.18 | 20.09 | 1100 |
| 1712764500 | 20.025 | 0 | 0.00 | 20.025 | 20.025 | 20.025 | 0 |
| 1712678100 | 20.025 | 0 | 0.00 | 20.025 | 20.025 | 20.025 | 0 |
| 1712591700 | 20.025 | -0.12 | -0.57 | 19.92 | 20.025 | 19.92 | 304 |
| 1712332500 | 20.14 | 0.39 | 1.97 | 19.864 | 20.15 | 19.864 | 2400 |
| 1712246100 | 19.75 | -0.3 | -1.47 | 19.77 | 19.77 | 19.75 | 335 |
| 1712159700 | 20.045 | 0.29 | 1.46 | 19.9 | 20.045 | 19.898 | 945 |
| 1712073300 | 19.756 | 0.57 | 2.97 | 19.684 | 19.756 | 19.684 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
