ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETFS Precious Metals

ETFS Precious Metals (AIGP)

29.70
-0.415
(-1.38%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210029.7-0.42-1.3830.40530.4629.72101
173946570030.1150.010.0330.19530.24530.1153259
173937930030.105-0.09-0.2829.95530.10529.845849
173929290030.19-0.11-0.3630.3630.3630.0857983
173920650030.30.341.1330.2630.3930.253019
173894730029.960.230.7929.7829.96529.781515
173886090029.725-0.08-0.2529.7429.829.518701
173877450029.8-0.02-0.0529.8529.8529.781234
173868810029.8150.110.3529.5629.8229.474771
173860170029.710.160.5429.5630.05529.5549301
173834250029.550.411.4229.4329.5529.431546
173825610029.1350.331.1328.85529.13528.8551796
173816970028.810.361.2828.60528.83528.582860
173808330028.4450.311.0828.3828.44528.342861
173799690028.14-0.4-1.3828.27528.2828.111361
173773770028.5350.210.7428.5628.7528.5352637
173765130028.325-0.26-0.9128.58528.58528.3254535
173756490028.58500.0028.58528.58528.5850
173747850028.5850.311.1028.4428.6528.446455
173739210028.275-0.49-1.6928.7428.7428.263061
173713290028.76-0.14-0.4828.6328.7628.6251469
173704650028.90.541.9228.80528.90528.8051360
173696010028.3550.291.0228.2228.35528.22813
173687370028.07-0.29-1.0128.1628.1628.07274
173678730028.355-0.33-1.1528.6928.6928.355722
173652810028.6850.441.5628.41528.8228.3695005
173644170028.2450.190.6628.14528.26528.122373
173635530028.060.230.8327.94528.0627.945520
173626890027.830.41.4427.5427.8327.5420717
173618250027.435-0.45-1.6027.6227.6227.435614
173592330027.880.050.1827.9127.9727.881067
173583690027.830.752.7927.4527.8327.45839
173557770027.075-0.13-0.4627.12527.15527.075166
173531850027.2-0.04-0.1327.0427.30527.041860
173497290027.235-0.21-0.7527.3327.33527.2353418
173471370027.440.381.3927.06527.4427.0153728
173462730027.065-0.27-0.9727.23527.23527.065742
173454090027.330.030.1127.4327.4627.286849
173445450027.3-0.22-0.7827.3227.3827.2951422
173436810027.515-0.05-0.1627.51527.6327.5153507
173410890027.56-0.43-1.5227.9227.9227.562413
173402250027.985-0.52-1.8128.6128.6127.985351
173393610028.50.41.4228.2528.528.0853175
173384970028.10.461.6627.7928.127.791913
173376330027.640.381.3827.4727.6427.479928
173350410027.265-0.18-0.6427.36527.36527.2052000
173341770027.44-0.23-0.8127.59527.6327.421159
173333130027.6650.170.6227.47527.6827.435964
173324490027.495-0.03-0.1127.4127.56527.411223
173315850027.5250.080.2927.25527.52527.241109
173289930027.4450.250.9427.38527.5227.3851941
173281290027.19-0.08-0.2927.19527.19527.19391
173272650027.27-0.09-0.3127.5127.5127.272246
173264010027.355-0.13-0.4527.25527.35527.2551034
173255370027.48-0.65-2.3127.81527.81527.482350
173229450028.130.451.6328.0328.3628.033151
173220810027.680.321.1527.6727.6827.621744
173212170027.3650.150.5327.227.36527.21488
173203530027.220.040.1527.36527.36527.205813
173194890027.180.41.4926.89527.1826.881825

Your Recent History

Delayed Upgrade Clock