Axa Im Us High Yield Opportunities Ucits Etf Usd Dis Historical Data - AIHU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Axa Im Us High Yield Opportunities Ucits Etf Usd Dis (AIHU)
Axa Im Us High Yield Opportunities Ucits Etf Usd Dis (AIHU) Historical

Axa Im Us High Yield Opportunities Ucits Etf Usd Dis (AIHU)

9.631

0.405

(4.39%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	9.613	0.39	4.19	9.613	9.613	9.613	9250
1732118100	9.226	0	0.00	9.226	9.226	9.226	0
1732031700	9.226	0	0.00	9.226	9.226	9.226	0
1731945300	9.226	0	0.00	9.226	9.226	9.226	0
1731686100	9.226	0	0.00	9.226	9.226	9.226	0
1731599700	9.226	0	0.00	9.226	9.226	9.226	0
1731513300	9.226	0	0.00	9.226	9.226	9.226	0
1731426900	9.226	0	0.00	9.226	9.226	9.226	0
1731340500	9.226	0	0.00	9.226	9.226	9.226	0
1731081300	9.226	0	0.00	9.226	9.226	9.226	0
1730994900	9.226	0	0.00	9.226	9.226	9.226	0
1730908500	9.226	0	0.00	9.226	9.226	9.226	0
1730822100	9.226	0	0.00	9.226	9.226	9.226	0
1730735700	9.226	0	0.00	9.226	9.226	9.226	0
1730476500	9.226	0	0.00	9.226	9.226	9.226	0
1730390100	9.226	0	0.00	9.226	9.226	9.226	0
1730303700	9.226	0	0.00	9.226	9.226	9.226	0
1730217300	9.226	0	0.00	9.226	9.226	9.226	0
1730130900	9.226	0	0.00	9.226	9.226	9.226	0

Axa Im Us High Yield Opp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions