SEIF Spa Historical Data - AIM2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
SEIF Spa (AIM2)
SEIF Spa (AIM2) Historical

SEIF Spa (AIM2)

172.02

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.12	1.24779281931	169.9	173	164.72	53	168.9	DE
4	-16.04	-8.52919281081	188.06	190.06	164.72	32	175.47678571	DE
12	-14.16	-7.60554302288	186.18	194.36	164.72	34	181.28792373	DE
26	-0.56	-0.324487194345	172.58	201.95	163.8	36	183.26246343	DE
52	-105.93	-38.1111710739	277.95	278	150.02	39	182.31535102	DE
156	-127.98	-42.66	300	312	150.02	22	192.44909218	DE
260	-350.48	-67.0775119617	522.5	522.5	150.02	15	213.27606363	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	172.02	0	0.00	172.02	172.02	172.02	0
1740675300	172.02	0	0.00	172.02	172.02	172.02	0
1740588900	172.02	0	0.00	172.02	172.02	172.02	0
1740502500	172.02	6.36	3.84	173	173	172.02	54
1740416100	165.66	-8.34	-4.79	169.9	170	164.72	52
1740156900	174	0	0.00	174	174	174	0
1740070500	174	0	0.00	172.08	174	172.08	20
1739984100	174	0	0.00	174	174	174	0
1739897700	174	0	0.00	174	174	174	0
1739811300	174	0	0.00	174	174	174	0
1739552100	174	0	0.00	174	174	174	0
1739465700	174	-4.2	-2.36	174	174	174	8
1739379300	178.2	0	0.00	178.2	178.2	178.2	0
1739292900	178.2	0	0.00	178.2	178.2	178.2	0
1739206500	178.2	0	0.00	178.2	178.2	178.2	0
1738947300	178.2	0	0.00	178.2	178.2	178.2	0
1738860900	178.2	-2.8	-1.55	178.2	178.2	178.2	16
1738774500	181	0	0.00	181	181	181	0
1738688100	181	-5.3	-2.84	179	181	179	20
1738601700	186.3	0	0.00	186.3	186.3	186.3	0
1738342500	186.3	4.86	2.68	188.06	190.06	186.3	54
1738256100	181.44	-2.32	-1.26	181.34	181.44	181.34	24
1738169700	183.76	-6.24	-3.28	188.38	190	183.58	92
1738083300	190	10	5.56	183	190	183	6
1737996900	180	2.7	1.52	178.02	182	178.02	28
1737737700	177.3	-7.92	-4.28	180.02	180.02	177.3	44
1737651300	185.22	-2.36	-1.26	185.22	185.22	185.22	4
1737564900	187.58	1.58	0.85	186	190	186	54
1737478500	186	6.34	3.53	178.78	186	178.78	20
1737392100	179.66	-0.88	-0.49	182	182	178.54	22
1737132900	180.54	0	0.00	180.54	180.54	180.54	0
1737046500	180.54	0	0.00	180.54	180.54	180.54	0
1736960100	180.54	0	0.00	180.54	180.54	180.54	0
1736873700	180.54	0	0.00	180.54	180.54	180.54	0
1736787300	180.54	-9.44	-4.97	184	190.02	180.54	44
1736528100	189.98	6.2	3.37	180.06	189.98	177.24	18
1736441700	183.78	0	0.00	183.78	183.78	183.78	0
1736355300	183.78	0	0.00	183.78	183.78	183.78	0
1736268900	183.78	0	0.00	183.78	183.78	183.78	0
1736182500	183.78	0	0.00	183.78	183.78	183.78	0
1735923300	183.78	0	0.00	183.78	183.78	183.78	0
1735836900	183.78	-0.68	-0.37	183.78	183.78	183.78	18
1735577700	184.46	1.46	0.80	183	184.46	176.34	38
1735318500	183	-11.36	-5.84	190.02	190.02	183	30
1734972900	194.36	11.36	6.21	184	194.36	184	34
1734713700	183	0	0.00	183	183	183	0
1734627300	183	-0.46	-0.25	178.5	183	178.28	50
1734540900	183.46	0	0.00	183.46	183.46	183.46	0
1734454500	183.46	0	0.00	183.46	183.46	183.46	0
1734368100	183.46	4.56	2.55	177	186	177	72
1734108900	178.9	-7.36	-3.95	178.9	178.9	178.9	40
1734022500	186.26	0	0.00	186.26	186.26	186.26	0
1733936100	186.26	8.04	4.51	186.18	187.36	186.18	42
1733849700	178.22	-6.86	-3.71	178.22	178.22	178.22	50
1733763300	185.08	-1.1	-0.59	185.08	185.08	185.08	42
1733504100	186.18	4.18	2.30	186.18	186.18	186.18	2
1733417700	182	4.34	2.44	182	182	182	2
1733331300	177.66	-2.34	-1.30	177.66	177.66	177.66	40
1733244900	180	2.28	1.28	177.74	185.46	173.88	106

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions