We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 11.29 | -0 | -0.01 | 11.29 | 11.29 | 11.29 | 0 |
| 1745510100 | 11.291 | -0.01 | -0.07 | 11.303 | 11.3205 | 11.291 | 3410 |
| 1745423700 | 11.2985 | 0.02 | 0.17 | 11.3495 | 11.3495 | 11.28 | 29029 |
| 1745337300 | 11.279 | -0.01 | -0.04 | 11.325 | 11.325 | 11.236 | 39672 |
| 1744905300 | 11.284 | 0.08 | 0.71 | 11.208 | 11.296 | 11.208 | 28653 |
| 1744818900 | 11.204 | -0 | -0.03 | 11.2045 | 11.2045 | 11.204 | 398 |
| 1744732500 | 11.2075 | 0.03 | 0.30 | 11.1805 | 11.2075 | 11.1805 | 2980 |
| 1744646100 | 11.174 | 0.02 | 0.16 | 11.145 | 11.174 | 11.1075 | 29391 |
| 1744386900 | 11.156 | 0 | 0.00 | 11.156 | 11.156 | 11.156 | 0 |
| 1744300500 | 11.156 | 0 | 0.00 | 11.156 | 11.156 | 11.156 | 0 |
| 1744214100 | 11.156 | 0 | 0.00 | 11.156 | 11.156 | 11.156 | 0 |
| 1744127700 | 11.156 | 0.09 | 0.81 | 11.116 | 11.156 | 11.116 | 1813 |
| 1744041300 | 11.0665 | -0.11 | -0.99 | 11.0465 | 11.128 | 11.0455 | 7932 |
| 1743782100 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1743695700 | 11.177 | -0 | -0.00 | 11.216 | 11.216 | 11.1675 | 902 |
| 1743609300 | 11.1775 | -0.04 | -0.37 | 11.198 | 11.2035 | 11.1775 | 10047 |
| 1743522900 | 11.219 | 0.04 | 0.35 | 11.19 | 11.219 | 11.19 | 18187 |
| 1743436500 | 11.18 | -0.01 | -0.06 | 11.2255 | 11.2255 | 11.18 | 3740 |
| 1743180900 | 11.1865 | 0.02 | 0.17 | 11.191 | 11.191 | 11.18 | 3275 |
| 1743094500 | 11.168 | -0.01 | -0.08 | 11.171 | 11.171 | 11.168 | 4914 |
| 1743008100 | 11.1775 | 0.02 | 0.22 | 11.173 | 11.1775 | 11.173 | 2900 |
| 1742921700 | 11.1535 | -0.01 | -0.08 | 11.1655 | 11.1655 | 11.124 | 2553 |
| 1742835300 | 11.162 | 0 | 0.00 | 11.1675 | 11.1675 | 11.1415 | 9172 |
| 1742576100 | 11.1615 | -0 | -0.03 | 11.1655 | 11.1655 | 11.1615 | 2101 |
| 1742489700 | 11.165 | 0.02 | 0.18 | 11.166 | 11.166 | 11.1445 | 1589 |
| 1742403300 | 11.145 | 0.01 | 0.12 | 11.131 | 11.146 | 11.131 | 6131 |
| 1742316900 | 11.132 | -0.01 | -0.12 | 11.1375 | 11.1375 | 11.131 | 1653 |
| 1742230500 | 11.145 | 0.04 | 0.32 | 11.1325 | 11.145 | 11.1165 | 30698 |
| 1741971300 | 11.1095 | 0.03 | 0.27 | 11.0955 | 11.1095 | 11.093 | 63715 |
| 1741884900 | 11.08 | -0.03 | -0.23 | 11.125 | 11.125 | 11.079 | 4676 |
| 1741798500 | 11.106 | -0.02 | -0.22 | 11.1185 | 11.1505 | 11.106 | 3217 |
| 1741712100 | 11.1305 | -0.04 | -0.34 | 11.1475 | 11.1475 | 11.1195 | 4003 |
| 1741625700 | 11.169 | 0.04 | 0.31 | 11.1445 | 11.1745 | 11.139 | 38057 |
| 1741366500 | 11.134 | 0.02 | 0.18 | 11.149 | 11.162 | 11.134 | 8597 |
| 1741280100 | 11.114 | -0.04 | -0.32 | 11.1145 | 11.133 | 11.114 | 1190 |
| 1741193700 | 11.15 | -0.12 | -1.07 | 11.3345 | 11.3345 | 11.15 | 11228 |
| 1741107300 | 11.271 | 0.02 | 0.16 | 11.288 | 11.2935 | 11.269 | 16278 |
| 1741020900 | 11.253 | -0.06 | -0.50 | 11.27 | 11.292 | 11.253 | 7154 |
| 1740761700 | 11.309 | 0.01 | 0.10 | 11.3 | 11.321 | 11.3 | 12404 |
| 1740675300 | 11.298 | 0.01 | 0.12 | 11.2895 | 11.298 | 11.2865 | 8550 |
| 1740588900 | 11.285 | 0.01 | 0.04 | 11.285 | 11.285 | 11.285 | 665 |
| 1740502500 | 11.28 | 0.01 | 0.07 | 11.276 | 11.28 | 11.255 | 6618 |
| 1740416100 | 11.2725 | 0.02 | 0.13 | 11.2545 | 11.2725 | 11.2495 | 3708 |
| 1740156900 | 11.2575 | 0.02 | 0.15 | 11.2575 | 11.2725 | 11.2575 | 1209 |
| 1740070500 | 11.2405 | 0.01 | 0.12 | 11.232 | 11.243 | 11.2235 | 4319 |
| 1739984100 | 11.2265 | -0.01 | -0.10 | 11.2575 | 11.2575 | 11.2265 | 1693 |
| 1739897700 | 11.238 | -0.02 | -0.20 | 11.253 | 11.2745 | 11.238 | 8115 |
| 1739811300 | 11.26 | -0.02 | -0.16 | 11.24 | 11.26 | 11.231 | 2797 |
| 1739552100 | 11.278 | -0.01 | -0.12 | 11.278 | 11.278 | 11.278 | 2211 |
| 1739465700 | 11.291 | 0.05 | 0.48 | 11.2355 | 11.2925 | 11.2355 | 5279 |
| 1739379300 | 11.237 | -0 | -0.01 | 11.2525 | 11.268 | 11.225 | 2891 |
| 1739292900 | 11.2385 | -0.03 | -0.24 | 11.272 | 11.272 | 11.2315 | 4273 |
| 1739206500 | 11.265 | 0.02 | 0.16 | 11.301 | 11.301 | 11.265 | 4096 |
| 1738947300 | 11.2465 | -0.06 | -0.50 | 11.2855 | 11.302 | 11.2465 | 2573 |
| 1738860900 | 11.3025 | 0.04 | 0.36 | 11.2935 | 11.3025 | 11.2565 | 5085 |
| 1738774500 | 11.262 | 0 | 0.00 | 11.28 | 11.288 | 11.262 | 4492 |
| 1738688100 | 11.2615 | 0.01 | 0.08 | 11.2335 | 11.2635 | 11.2335 | 2544 |
| 1738601700 | 11.253 | 0.01 | 0.08 | 11.3 | 11.3 | 11.2205 | 5828 |
| 1738342500 | 11.2435 | 0.07 | 0.64 | 11.231 | 11.2435 | 11.231 | 1050 |
| 1738256100 | 11.1715 | 0.02 | 0.13 | 11.1905 | 11.2285 | 11.1715 | 2560 |
| 1738169700 | 11.1565 | 0.01 | 0.10 | 11.1635 | 11.1845 | 11.1565 | 5183 |
| 1738083300 | 11.145 | -0.01 | -0.04 | 11.146 | 11.146 | 11.145 | 2800 |
| 1737996900 | 11.15 | 0 | 0.04 | 11.2245 | 11.2245 | 11.14 | 1681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
