We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 11.096 | -0 | -0.04 | 11.184 | 11.184 | 11.0825 | 4559 |
| 1736268900 | 11.1 | -0.02 | -0.15 | 11.1265 | 11.1265 | 11.1 | 5335 |
| 1736182500 | 11.117 | 0 | 0.00 | 11.117 | 11.117 | 11.117 | 0 |
| 1735923300 | 11.117 | -0.06 | -0.56 | 11.171 | 11.171 | 11.117 | 4927 |
| 1735836900 | 11.18 | 0.03 | 0.30 | 11.182 | 11.2155 | 11.1735 | 9861 |
| 1735577700 | 11.1465 | -0.02 | -0.19 | 11.142 | 11.164 | 11.1415 | 4337 |
| 1735318500 | 11.1675 | -0.03 | -0.24 | 11.171 | 11.177 | 11.139 | 11216 |
| 1734972900 | 11.1945 | 0.02 | 0.22 | 11.1765 | 11.1945 | 11.1765 | 1000 |
| 1734713700 | 11.17 | 0 | 0.00 | 11.1915 | 11.1915 | 11.17 | 2264 |
| 1734627300 | 11.1695 | -0.05 | -0.46 | 11.185 | 11.202 | 11.1695 | 10516 |
| 1734540900 | 11.2215 | -0.01 | -0.08 | 11.216 | 11.238 | 11.216 | 3769 |
| 1734454500 | 11.23 | 0 | 0.01 | 11.32 | 11.32 | 11.2005 | 53957 |
| 1734368100 | 11.229 | 0.02 | 0.20 | 11.2085 | 11.2365 | 11.2015 | 9533 |
| 1734108900 | 11.207 | -0.05 | -0.48 | 11.257 | 11.257 | 11.207 | 1228 |
| 1734022500 | 11.2615 | -0.04 | -0.38 | 11.279 | 11.2965 | 11.2615 | 3807 |
| 1733936100 | 11.3045 | 0.01 | 0.12 | 11.2955 | 11.312 | 11.2955 | 9226 |
| 1733849700 | 11.2905 | 0 | 0.03 | 11.276 | 11.2905 | 11.276 | 6133 |
| 1733763300 | 11.2875 | 0.01 | 0.11 | 11.304 | 11.304 | 11.276 | 1281 |
| 1733504100 | 11.2755 | 0 | 0.02 | 11.2725 | 11.2755 | 11.268 | 7928 |
| 1733417700 | 11.2735 | -0.01 | -0.06 | 11.2805 | 11.293 | 11.2465 | 8892 |
| 1733331300 | 11.28 | -0 | -0.03 | 11.268 | 11.28 | 11.265 | 3702 |
| 1733244900 | 11.2835 | -0.01 | -0.12 | 11.265 | 11.2835 | 11.26 | 11112 |
| 1733158500 | 11.297 | 0.05 | 0.44 | 11.286 | 11.35 | 11.2605 | 103443 |
| 1732899300 | 11.248 | 0.03 | 0.28 | 11.2165 | 11.2515 | 11.2165 | 5130 |
| 1732812900 | 11.2165 | 0.03 | 0.27 | 11.19 | 11.22 | 11.19 | 2690 |
| 1732726500 | 11.186 | 0.02 | 0.17 | 11.19 | 11.194 | 11.1685 | 1073 |
| 1732640100 | 11.167 | -0.01 | -0.10 | 11.1765 | 11.1815 | 11.167 | 1475 |
| 1732553700 | 11.178 | 0.04 | 0.32 | 11.2295 | 11.2295 | 11.178 | 823 |
| 1732294500 | 11.1425 | 0.02 | 0.22 | 11.1425 | 11.1425 | 11.1425 | 220 |
| 1732208100 | 11.118 | 0.01 | 0.07 | 11.1225 | 11.129 | 11.118 | 1890 |
| 1732121700 | 11.1105 | 0.01 | 0.09 | 11.09 | 11.1105 | 11.09 | 1676 |
| 1732035300 | 11.1 | -0.01 | -0.10 | 11.187 | 11.187 | 11.093 | 4336 |
| 1731948900 | 11.1115 | -0.08 | -0.72 | 11.118 | 11.132 | 11.0875 | 4447 |
| 1731689700 | 11.192 | 0.1 | 0.88 | 11.146 | 11.192 | 11.146 | 140 |
| 1731603300 | 11.0945 | 0 | 0.00 | 11.0945 | 11.0945 | 11.0945 | 0 |
| 1731516900 | 11.0945 | -0.05 | -0.46 | 11.113 | 11.113 | 11.0945 | 1244 |
| 1731430500 | 11.1455 | -0 | -0.00 | 11.148 | 11.1575 | 11.1455 | 1978 |
| 1731344100 | 11.146 | 0.03 | 0.29 | 11.113 | 11.146 | 11.113 | 24823 |
| 1731084900 | 11.114 | 0.03 | 0.31 | 11.1095 | 11.1415 | 11.084 | 71044 |
| 1730998500 | 11.08 | 0.02 | 0.17 | 11.078 | 11.0995 | 11.078 | 9695 |
| 1730912100 | 11.0615 | 0.02 | 0.21 | 11.08 | 11.1005 | 11.0615 | 8214 |
| 1730825700 | 11.0385 | -0.02 | -0.18 | 11.03 | 11.0385 | 11.03 | 35329 |
| 1730739300 | 11.0585 | 0.01 | 0.07 | 11.0455 | 11.0585 | 11.0455 | 454 |
| 1730480100 | 11.0505 | 0.04 | 0.35 | 11.0355 | 11.0505 | 11.0355 | 1414 |
| 1730393700 | 11.012 | -0.04 | -0.33 | 11.019 | 11.02 | 11.01 | 2604 |
| 1730307300 | 11.049 | -0.04 | -0.32 | 11.0845 | 11.1085 | 11.049 | 6626 |
| 1730220900 | 11.084 | -0.02 | -0.20 | 11.094 | 11.114 | 11.084 | 58484 |
| 1730134500 | 11.1065 | 0 | 0.01 | 11.1065 | 11.1065 | 11.1065 | 500 |
| 1729871700 | 11.105 | -0.02 | -0.13 | 11.107 | 11.107 | 11.102 | 1692 |
| 1729785300 | 11.12 | 0.04 | 0.33 | 11.12 | 11.12 | 11.12 | 1 |
| 1729698900 | 11.0835 | 0.01 | 0.12 | 11.1535 | 11.1535 | 11.08 | 4610 |
| 1729612500 | 11.07 | -0.05 | -0.42 | 11.0755 | 11.095 | 11.07 | 4156 |
| 1729526100 | 11.1165 | -0.03 | -0.25 | 11.11 | 11.1575 | 11.098 | 21312 |
| 1729266900 | 11.144 | 0.03 | 0.28 | 11.12 | 11.144 | 11.12 | 705 |
| 1729180500 | 11.113 | -0.01 | -0.06 | 11.106 | 11.1315 | 11.106 | 32926 |
| 1729094100 | 11.12 | 0.05 | 0.49 | 11.1035 | 11.12 | 11.1035 | 5925 |
| 1729007700 | 11.066 | 0 | 0.04 | 11.108 | 11.108 | 11.066 | 586 |
| 1728921300 | 11.062 | 0.04 | 0.33 | 11.05 | 11.085 | 11.05 | 3744 |
| 1728662100 | 11.0255 | 0 | 0.00 | 11.0255 | 11.0255 | 11.0255 | 0 |
| 1728575700 | 11.0255 | -0.02 | -0.21 | 11.037 | 11.037 | 11.0255 | 737 |
| 1728489300 | 11.0485 | 0 | 0.03 | 11.057 | 11.072 | 11.0485 | 10079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
