Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS MSCI AC Asia ex Japan SF UCITS ETF (USD) A-acc | AJEUAS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -0.38% | 154.32 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.71 | 154.14 | 154.71 | 154.32 | 154.91 |
AJEUAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AJEUAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 154.14 | -0.58 | -0.37% | 154.71 | 154.71 | 154.14 | 56 |
| 24 May 2024 | 154.72 | -1.32 | -0.85% | 157.03 | 157.03 | 154.72 | 65 |
| 23 May 2024 | 156.04 | 1.64 | 1.06% | 156.04 | 156.04 | 156.04 | 14 |
| 22 May 2024 | 154.40 | -1.49 | -0.96% | 154.97 | 154.97 | 154.40 | 384 |
| 21 May 2024 | 155.89 | -0.93 | -0.59% | 155.84 | 156.61 | 155.84 | 138 |
| 18 May 2024 | 156.82 | 1.00 | 0.64% | 156.21 | 156.82 | 156.21 | 445 |
| 17 May 2024 | 155.82 | 0.84 | 0.54% | 155.66 | 155.82 | 155.66 | 169 |
| 16 May 2024 | 154.98 | 1.17 | 0.76% | 154.15 | 154.98 | 154.15 | 327 |
| 15 May 2024 | 153.81 | 0.78 | 0.51% | 153.73 | 153.85 | 153.29 | 1,049 |
| 14 May 2024 | 153.03 | 0.70 | 0.46% | 153.25 | 153.34 | 152.94 | 284 |
| 11 May 2024 | 152.33 | 0.92 | 0.61% | 152.55 | 153.24 | 152.33 | 124 |
| 10 May 2024 | 151.41 | -0.06 | -0.04% | 151.61 | 151.75 | 151.19 | 167 |
| 09 May 2024 | 151.47 | 0.12 | 0.08% | 151.31 | 151.47 | 150.78 | 1,276 |
| 08 May 2024 | 151.35 | -1.11 | -0.73% | 151.16 | 151.50 | 151.16 | 226 |
| 07 May 2024 | 152.46 | 0.61 | 0.40% | 151.82 | 152.50 | 151.82 | 536 |
| 04 May 2024 | 151.85 | 0.77 | 0.51% | 150.83 | 151.85 | 150.83 | 1,896 |
| 03 May 2024 | 151.08 | 2.48 | 1.67% | 149.66 | 151.08 | 149.66 | 91 |
| 01 May 2024 | 148.60 | -0.36 | -0.24% | 148.59 | 148.60 | 148.24 | 152 |
| 30 Apr 2024 | 148.96 | 1.06 | 0.72% | 149.12 | 149.12 | 148.69 | 354 |
