ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.80
0.20
(0.85%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.6528925619824.224.82357824.12714681DE
4-0.8-3.2520325203324.624.821.8151323.42791697DE
121.88.18181818182222621149023.55501578DE
262.210.185185185221.62619218521.57136712DE
52960.810810810814.82614.5294120.08014503DE
15612.5110.61946902711.32610.5378914.46915435DE
26013.9140.4040404049.9269.6525612.95211077DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471370023.8-0.2-0.832424.2231741
173462730024-0.2-0.8324.424.424152
173454090024.20.20.8324.424.424.21136
17344545002400.0024.824.824350
173436810024-0.4-1.6424.624.624900
173410890024.400.0024.224.424350
173402250024.400.0024.424.424.412
173393610024.40.83.3924.424.624.29107
173384970023.600.0023.623.823.41470
173376330023.61.25.362324.6234031
173350410022.4-0.6-2.6122.422.622.4735
1733417700230.62.68232323202
173333130022.4-0.6-2.61232322.4869
1733244900230.20.88232323150
173315850022.814.5922.622.822.61461
173289930021.8-0.4-1.8022.222.221.8236
173281290022.200.0022.222.422806
173272650022.200.0022.222.421.82173
173264010022.2-1.8-7.5023.423.4224769
173255370024-0.6-2.442424.423.41320
173229450024.60.41.6524.624.624.625
173220810024.2-0.8-3.2024.42524.22735
1732121700250.62.4625.825.8251706
173203530024.400.0024.62523.82783
173194890024.40.41.672426241429
1731689700240.41.6922.22422.22095
173160330023.60.62.6123.623.623.21100
173151690023-0.2-0.8622.623.622.65611
173143050023.2-0.4-1.6923.623.623.2596
173134410023.600.0023.623.623.2846
173108490023.600.0023.423.623.4140
173099850023.600.0023.623.623.6100
173091210023.600.0023.623.623.4910
173082570023.60.20.8523.423.623.4520
173073930023.400.0023.423.423.4100
173048010023.400.0023.623.623.41755
173039370023.4-0.2-0.8523.423.623.4260
173030730023.600.0023.623.623.6210
173022090023.600.0023.423.623.412
173013450023.600.0023.623.623.61337
172987170023.60.20.8523.623.623.6196
172978530023.4-0.2-0.8523.623.623.442
172969890023.600.0023.623.623.4495
172961250023.6-0.2-0.8423.823.823.41166
172952610023.800.0023.823.823.881
172926690023.80.62.5923.423.823.2541
172918050023.2-0.2-0.8523.42423.25606
172909410023.4-0.6-2.5023.623.8235005
1729007700240.62.5623.824231502
172892130023.40.20.8623.623.623.4270
172866210023.2-0.6-2.5223.823.823.2504
172857570023.800.0023.823.823.825
172848930023.8-0.2-0.8323.42423680
1728402900240.41.69242424355
172831650023.600.0023.623.623.4478
172805730023.60.62.6123.823.823440
172797090023-0.8-3.3623.823.8231237
172788450023.8-0.4-1.6524.224.423.67275
172779810024.20.41.682424.223.81084
172771170023.80.62.592324232119
172745250023.21.88.412223.2215778
172736610021.4-0.4-1.8321.421.821.41925
172727970021.80.83.812121.821894
1727193300210.20.9621212118685
172710690020.8-0.2-0.95212120.816634

Your Recent History

Delayed Upgrade Clock