ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21.60
-0.20
( -0.92% )
Updated: 20:02:04
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.93457943925221.422.621201221.72624988DE
4-0.6-2.702702702722.222.619.5266620.65914878DE
120.83.8461538461520.82318.7356321.04577601DE
266.6544.481605351214.952314.5376319.20275475DE
52858.823529411813.62313.05362416.97139221DE
15611.7118.1818181829.9239.6584112.36410404DE
26011.7118.1818181829.9239.6584112.36410404DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171924450021.80.41.8721.821.821.8100
171898530021.4-0.6-2.7321.62221.42783
17188989002200.0021.62221.21637
1718812500220.41.852222.4212880
171872610021.60.83.8521.422.621.42661
171863970020.81.15.5820.82120.81243
171838050019.700.0019.820.619.719014
171829410019.70.21.0319.519.919.5883
171820770019.5-1.5-7.1420.62119.56456
171812130021-0.2-0.94212121847
171803490021.2-0.4-1.8521.221.821.21037
171777570021.6-0.8-3.572222.4213902
171768930022.400.0022.422.422.40
171760290022.400.0022.422.422.41369
171751650022.400.0022.422.421.8360
171743010022.400.002222.421.8190
171717090022.40.62.7522.222.6222815
171708450021.80.41.8721.821.821.8894
171699810021.4-0.6-2.7321.821.821.4420
17169117002200.0022.222.221.21166
17168253002200.0021.62221.2703
171656610022-0.4-1.7922.422.6227714
171647970022.40.62.7522.222.421.612136
171639330021.8-0.4-1.8022.622.6214918
171630690022.2-0.4-1.7722.622.6229775
171622050022.6-0.2-0.8821.222.621.25641
171596130022.814.5922.222.822.24472
171587490021.8-0.6-2.6822.82321.83015
171578850022.41.25.662222.821.62800
171570210021.2-0.2-0.932121.6218688
171561570021.400.0021.421.421.40
171535650021.40.41.9021.421.420.62788
171527010021-0.4-1.8721.421.4214334
171518370021.400.0021.421.4214995
171509730021.400.0021.221.421.2478
171501090021.40.20.9421.621.821.41858
171475170021.20.20.952121.4211642
171466530021-0.2-0.942121.221818
171449250021.200.0021.421.421.2323
171440610021.200.002121.8213382
171414690021.2-0.2-0.9321.422215049
171406050021.400.0021.421.8212571
171397410021.40.41.9021.421.6213888
17138877002100.0020.821.620.81198
1713801300210.41.9420.821.820.82188
171354210020.60.41.9819.920.619.81337
171345570020.2-0.2-0.9820.62120.21893
171336930020.40.42.0020.821.220.47080
171328290020-0.8-3.8522222010137
171319650020.80.84.0020.221.620.26573
171293730020-0.2-0.9920.422209808
171285090020.200.0020.420.419.8732
171276450020.2-0.4-1.9420.220.419.54091
171267810020.61.15.6419.721.219.77509
171259170019.50.63.1719.319.719.3836
171233250018.9-1.1-5.5019.519.818.74280
17122461002000.00202020470
1712159700200.52.5619.92019.6510
171207330019.5-0.45-2.2620.820.819.31815
171164490019.950.150.7619.6519.9519.35704
171155850019.80.21.0219.7519.819.651034
171147210019.6-0.4-2.002020.919.31290
1711385700200.050.2520.220.219.222566

Your Recent History

Delayed Upgrade Clock