We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.840336134454 | 23.8 | 24.6 | 23 | 4150 | 23.07942934 | DE |
| 4 | 0.2 | 0.854700854701 | 23.4 | 25.8 | 23 | 2997 | 23.70770529 | DE |
| 12 | 0 | 0 | 23.6 | 26 | 21.8 | 1977 | 23.65607914 | DE |
| 26 | 3 | 14.5631067961 | 20.6 | 26 | 20 | 2335 | 22.21347851 | DE |
| 52 | 8.6 | 57.3333333333 | 15 | 26 | 14.5 | 2982 | 20.59116929 | DE |
| 156 | 12.45 | 111.659192825 | 11.15 | 26 | 10.55 | 3710 | 14.83563133 | DE |
| 260 | 13.62 | 136.472945892 | 9.98 | 26 | 9.6 | 5495 | 12.90931719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 23 | -1 | -4.17 | 24 | 24.6 | 23 | 19159 |
| 1737564900 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 34 |
| 1737478500 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 15 |
| 1737392100 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 24 | 295 |
| 1737132900 | 24 | -0.2 | -0.83 | 23.8 | 24 | 23.8 | 1245 |
| 1737046500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1736960100 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 3350 |
| 1736873700 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 35 |
| 1736787300 | 24 | -0.4 | -1.64 | 24.2 | 24.4 | 24 | 2351 |
| 1736528100 | 24.4 | 0.4 | 1.67 | 24.2 | 24.4 | 23.8 | 3206 |
| 1736441700 | 24 | -0.4 | -1.64 | 24.2 | 24.2 | 24 | 2988 |
| 1736355300 | 24.4 | 0.4 | 1.67 | 23.8 | 24.4 | 23.8 | 3817 |
| 1736268900 | 24 | 0.4 | 1.69 | 24.6 | 25.6 | 23.8 | 6918 |
| 1736182500 | 23.6 | -0.4 | -1.67 | 25.8 | 25.8 | 23.6 | 3013 |
| 1735923300 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 23.6 | 1116 |
| 1735836900 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 323 |
| 1735577700 | 24.8 | 0.4 | 1.64 | 23.8 | 24.8 | 23.8 | 1226 |
| 1735318500 | 24.4 | 0 | 0.00 | 23.4 | 25 | 23.4 | 1861 |
| 1734972900 | 24.4 | 0.6 | 2.52 | 24.2 | 24.8 | 23.8 | 1369 |
| 1734713700 | 23.8 | -0.2 | -0.83 | 24 | 24.2 | 23 | 1741 |
| 1734627300 | 24 | -0.2 | -0.83 | 24.4 | 24.4 | 24 | 152 |
| 1734540900 | 24.2 | 0.2 | 0.83 | 24.4 | 24.4 | 24.2 | 1136 |
| 1734454500 | 24 | 0 | 0.00 | 24.8 | 24.8 | 24 | 350 |
| 1734368100 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 900 |
| 1734108900 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24 | 350 |
| 1734022500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 12 |
| 1733936100 | 24.4 | 0.8 | 3.39 | 24.4 | 24.6 | 24.2 | 9107 |
| 1733849700 | 23.6 | 0 | 0.00 | 23.6 | 23.8 | 23.4 | 1470 |
| 1733763300 | 23.6 | 1.2 | 5.36 | 23 | 24.6 | 23 | 4031 |
| 1733504100 | 22.4 | -0.6 | -2.61 | 22.4 | 22.6 | 22.4 | 735 |
| 1733417700 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 202 |
| 1733331300 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 869 |
| 1733244900 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 150 |
| 1733158500 | 22.8 | 1 | 4.59 | 22.6 | 22.8 | 22.6 | 1461 |
| 1732899300 | 21.8 | -0.4 | -1.80 | 22.2 | 22.2 | 21.8 | 236 |
| 1732812900 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 22 | 806 |
| 1732726500 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 21.8 | 2173 |
| 1732640100 | 22.2 | -1.8 | -7.50 | 23.4 | 23.4 | 22 | 4769 |
| 1732553700 | 24 | -0.6 | -2.44 | 24 | 24.4 | 23.4 | 1320 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 25 |
| 1732208100 | 24.2 | -0.8 | -3.20 | 24.4 | 25 | 24.2 | 2735 |
| 1732121700 | 25 | 0.6 | 2.46 | 25.8 | 25.8 | 25 | 1706 |
| 1732035300 | 24.4 | 0 | 0.00 | 24.6 | 25 | 23.8 | 2783 |
| 1731948900 | 24.4 | 0.4 | 1.67 | 24 | 26 | 24 | 1429 |
| 1731689700 | 24 | 0.4 | 1.69 | 22.2 | 24 | 22.2 | 2095 |
| 1731603300 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.2 | 1100 |
| 1731516900 | 23 | -0.2 | -0.86 | 22.6 | 23.6 | 22.6 | 5611 |
| 1731430500 | 23.2 | -0.4 | -1.69 | 23.6 | 23.6 | 23.2 | 596 |
| 1731344100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 846 |
| 1731084900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 140 |
| 1730998500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1730912100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 910 |
| 1730825700 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 520 |
| 1730739300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1730480100 | 23.4 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 1755 |
| 1730393700 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 260 |
| 1730307300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 210 |
| 1730220900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 12 |
| 1730134500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1337 |
| 1729871700 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 196 |
| 1729785300 | 23.4 | -0.2 | -0.85 | 23.6 | 23.6 | 23.4 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
