Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ala Spa | ALA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.90% | 21.40 | 11:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.40 | 21.00 | 21.60 | 21.40 | 21.00 |
ALA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.80 | 19.80 | 20.54 | 2,739 | 0.60 | 2.88% |
| 1 Month | 19.75 | 22.00 | 18.70 | 20.19 | 3,455 | 1.65 | 8.35% |
| 3 Months | 15.45 | 22.00 | 15.30 | 18.73 | 4,285 | 5.95 | 38.51% |
| 6 Months | 14.90 | 22.00 | 13.70 | 17.28 | 3,587 | 6.50 | 43.62% |
| 1 Year | 12.25 | 22.00 | 12.20 | 15.59 | 3,459 | 9.15 | 74.69% |
| 3 Years | 9.98 | 22.00 | 9.60 | 11.88 | 6,377 | 11.42 | 114.43% |
| 5 Years | 9.98 | 22.00 | 9.60 | 11.88 | 6,377 | 11.42 | 114.43% |
ALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.60 | 21.00 | 3,888 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.60 | 20.80 | 1,198 |
| 23 Apr 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.80 | 20.80 | 2,188 |
| 20 Apr 2024 | 20.60 | 0.40 | 1.98% | 19.90 | 20.60 | 19.80 | 1,337 |
| 19 Apr 2024 | 20.20 | -0.20 | -0.98% | 20.60 | 21.00 | 20.20 | 1,893 |
| 18 Apr 2024 | 20.40 | 0.40 | 2.00% | 20.80 | 21.20 | 20.40 | 7,080 |
| 17 Apr 2024 | 20.00 | -0.80 | -3.85% | 22.00 | 22.00 | 20.00 | 10,137 |
| 16 Apr 2024 | 20.80 | 0.80 | 4.00% | 20.20 | 21.60 | 20.20 | 6,573 |
| 13 Apr 2024 | 20.00 | -0.20 | -0.99% | 20.40 | 22.00 | 20.00 | 9,808 |
| 12 Apr 2024 | 20.20 | 0.00 | 0.00% | 20.40 | 20.40 | 19.80 | 732 |
| 11 Apr 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.40 | 19.50 | 4,091 |
| 10 Apr 2024 | 20.60 | 1.10 | 5.64% | 19.70 | 21.20 | 19.70 | 7,509 |
| 09 Apr 2024 | 19.50 | 0.60 | 3.17% | 19.30 | 19.70 | 19.30 | 836 |
| 06 Apr 2024 | 18.90 | -1.10 | -5.50% | 19.50 | 19.80 | 18.70 | 4,280 |
| 05 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 470 |
| 04 Apr 2024 | 20.00 | 0.50 | 2.56% | 19.90 | 20.00 | 19.60 | 510 |
| 03 Apr 2024 | 19.50 | -0.45 | -2.26% | 20.80 | 20.80 | 19.30 | 1,815 |
| 29 Mar 2024 | 19.95 | 0.15 | 0.76% | 19.65 | 19.95 | 19.35 | 704 |
| 28 Mar 2024 | 19.80 | 0.20 | 1.02% | 19.75 | 19.80 | 19.65 | 1,034 |
| 27 Mar 2024 | 19.60 | -0.40 | -2.00% | 20.00 | 20.90 | 19.30 | 1,290 |
| 26 Mar 2024 | 20.00 | 0.05 | 0.25% | 20.20 | 20.20 | 19.20 | 22,566 |
