Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfonsino Spa | ALFO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.552 | 16:49:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.552 |
ALFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.536 | 0.65 | 0.528 | 0.580415 | 124,400 | 0.016 | 2.99% |
| 1 Month | 0.544 | 0.65 | 0.44 | 0.530143 | 82,316 | 0.008 | 1.47% |
| 3 Months | 0.646 | 0.666 | 0.44 | 0.554339 | 42,636 | -0.094 | -14.55% |
| 6 Months | 0.688 | 0.726 | 0.44 | 0.607806 | 38,386 | -0.136 | -19.77% |
| 1 Year | 0.644 | 0.90 | 0.44 | 0.685585 | 42,143 | -0.092 | -14.29% |
| 3 Years | 1.65 | 3.19 | 0.44 | 1.35 | 62,694 | -1.10 | -66.55% |
| 5 Years | 1.65 | 3.19 | 0.44 | 1.35 | 62,694 | -1.10 | -66.55% |
ALFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.552 | -0.002 | -0.36% | 0.55 | 0.552 | 0.538 | 11,000 |
| 08 May 2024 | 0.554 | 0.00 | 0.00% | 0.568 | 0.568 | 0.55 | 23,000 |
| 07 May 2024 | 0.554 | -0.024 | -4.15% | 0.564 | 0.60 | 0.554 | 46,000 |
| 04 May 2024 | 0.578 | -0.012 | -2.03% | 0.60 | 0.65 | 0.564 | 255,000 |
| 03 May 2024 | 0.59 | 0.052 | 9.67% | 0.536 | 0.598 | 0.528 | 287,000 |
| 01 May 2024 | 0.538 | 0.026 | 5.08% | 0.502 | 0.538 | 0.502 | 12,000 |
| 30 Apr 2024 | 0.512 | 0.034 | 7.11% | 0.489 | 0.538 | 0.489 | 189,000 |
| 27 Apr 2024 | 0.478 | 0.022 | 4.82% | 0.46 | 0.50 | 0.46 | 56,000 |
| 26 Apr 2024 | 0.456 | -0.003 | -0.65% | 0.443 | 0.456 | 0.443 | 12,000 |
| 25 Apr 2024 | 0.459 | -0.011 | -2.34% | 0.457 | 0.46 | 0.45 | 35,000 |
| 24 Apr 2024 | 0.47 | -0.006 | -1.26% | 0.47 | 0.47 | 0.461 | 18,000 |
| 23 Apr 2024 | 0.476 | -0.014 | -2.86% | 0.489 | 0.489 | 0.458 | 25,000 |
| 20 Apr 2024 | 0.49 | -0.036 | -6.84% | 0.524 | 0.524 | 0.49 | 24,000 |
| 19 Apr 2024 | 0.526 | -0.014 | -2.59% | 0.58 | 0.598 | 0.504 | 162,000 |
| 18 Apr 2024 | 0.54 | 0.063 | 13.21% | 0.486 | 0.54 | 0.485 | 103,000 |
| 17 Apr 2024 | 0.477 | 0.037 | 8.41% | 0.444 | 0.50 | 0.444 | 137,000 |
| 16 Apr 2024 | 0.44 | -0.072 | -14.06% | 0.504 | 0.504 | 0.44 | 108,000 |
| 13 Apr 2024 | 0.512 | 0.012 | 2.40% | 0.51 | 0.52 | 0.51 | 23,000 |
| 12 Apr 2024 | 0.50 | -0.06 | -10.71% | 0.544 | 0.544 | 0.50 | 38,000 |
| 11 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 10 Apr 2024 | 0.56 | -0.012 | -2.10% | 0.56 | 0.56 | 0.56 | 2,000 |
