We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -9.62099125364 | 0.343 | 0.343 | 0.31 | 12400 | 0.31825806 | DE |
| 4 | -0.03 | -8.82352941176 | 0.34 | 0.4 | 0.31 | 63300 | 0.3589218 | DE |
| 12 | -0.075 | -19.4805194805 | 0.385 | 0.4 | 0.31 | 37404 | 0.36313059 | DE |
| 26 | -0.045 | -12.676056338 | 0.355 | 0.486 | 0.31 | 50398 | 0.39124634 | DE |
| 52 | -0.292 | -48.5049833887 | 0.602 | 0.65 | 0.31 | 41716 | 0.43050501 | DE |
| 156 | -1.39 | -81.7647058824 | 1.7 | 1.82 | 0.31 | 42964 | 0.739968 | DE |
| 260 | -1.34 | -81.2121212121 | 1.65 | 3.19 | 0.31 | 56657 | 1.19186155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.31 | -0.012 | -3.73 | 0.319 | 0.322 | 0.31 | 39000 |
| 1741798500 | 0.322 | -0.012 | -3.59 | 0.328 | 0.328 | 0.322 | 5000 |
| 1741712100 | 0.334 | 0.001 | 0.30 | 0.342 | 0.342 | 0.33 | 11000 |
| 1741625700 | 0.333 | -0.009 | -2.63 | 0.331 | 0.333 | 0.331 | 4000 |
| 1741366500 | 0.342 | 0.002 | 0.59 | 0.343 | 0.343 | 0.342 | 3000 |
| 1741280100 | 0.34 | 0 | 0.00 | 0.338 | 0.34 | 0.33 | 16000 |
| 1741193700 | 0.34 | 0.001 | 0.29 | 0.339 | 0.349 | 0.339 | 22000 |
| 1741107300 | 0.339 | 0.008 | 2.42 | 0.335 | 0.339 | 0.333 | 35000 |
| 1741020900 | 0.331 | -0.02 | -5.70 | 0.338 | 0.339 | 0.331 | 42000 |
| 1740761700 | 0.351 | 0.001 | 0.29 | 0.3479999 | 0.351 | 0.341 | 17000 |
| 1740675300 | 0.35 | -0.009 | -2.51 | 0.351 | 0.351 | 0.35 | 12000 |
| 1740588900 | 0.359 | -0.007 | -1.91 | 0.368 | 0.398 | 0.3459999 | 226000 |
| 1740502500 | 0.366 | 0.0190001 | 5.48 | 0.3459999 | 0.378 | 0.3459999 | 247000 |
| 1740416100 | 0.3469999 | -0.033 | -8.68 | 0.379 | 0.379 | 0.34 | 168000 |
| 1740156900 | 0.38 | 0.049 | 14.80 | 0.364 | 0.4 | 0.36 | 346000 |
| 1740070500 | 0.331 | -0.003 | -0.90 | 0.34 | 0.34 | 0.331 | 7000 |
| 1739984100 | 0.334 | -0.01 | -2.91 | 0.335 | 0.335 | 0.334 | 7000 |
| 1739897700 | 0.3439999 | 0.0099999 | 2.99 | 0.334 | 0.3439999 | 0.334 | 10000 |
| 1739811300 | 0.334 | -0.006 | -1.76 | 0.331 | 0.334 | 0.322 | 43000 |
| 1739552100 | 0.34 | 0.002 | 0.59 | 0.34 | 0.34 | 0.34 | 6000 |
| 1739465700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1739379300 | 0.338 | -0.004 | -1.17 | 0.336 | 0.3439999 | 0.324 | 48000 |
| 1739292900 | 0.342 | -0.007 | -2.01 | 0.341 | 0.3439999 | 0.34 | 40000 |
| 1739206500 | 0.349 | -0.006 | -1.69 | 0.351 | 0.351 | 0.349 | 15000 |
| 1738947300 | 0.355 | -0.01 | -2.74 | 0.354 | 0.355 | 0.35 | 48000 |
| 1738860900 | 0.365 | -0.003 | -0.82 | 0.357 | 0.365 | 0.356 | 26000 |
| 1738774500 | 0.368 | 0.014 | 3.95 | 0.359 | 0.373 | 0.35 | 35000 |
| 1738688100 | 0.354 | -0.003 | -0.84 | 0.356 | 0.356 | 0.35 | 11000 |
| 1738601700 | 0.357 | -0.003 | -0.83 | 0.357 | 0.357 | 0.357 | 3000 |
| 1738342500 | 0.36 | -0.003 | -0.83 | 0.362 | 0.362 | 0.36 | 14000 |
| 1738256100 | 0.363 | 0.001 | 0.28 | 0.361 | 0.37 | 0.36 | 28000 |
| 1738169700 | 0.362 | 0.001 | 0.28 | 0.362 | 0.362 | 0.362 | 1000 |
| 1738083300 | 0.361 | -0.017 | -4.50 | 0.366 | 0.366 | 0.361 | 8000 |
| 1737996900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1737737700 | 0.378 | 0.002 | 0.53 | 0.375 | 0.378 | 0.37 | 17000 |
| 1737651300 | 0.376 | -0.007 | -1.83 | 0.369 | 0.376 | 0.368 | 8000 |
| 1737564900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1737478500 | 0.383 | 0.002 | 0.52 | 0.371 | 0.383 | 0.371 | 11000 |
| 1737392100 | 0.381 | 0.005 | 1.33 | 0.368 | 0.381 | 0.366 | 4000 |
| 1737132900 | 0.376 | -0.003 | -0.79 | 0.379 | 0.379 | 0.36 | 59000 |
| 1737046500 | 0.379 | -0.004 | -1.04 | 0.38 | 0.38 | 0.379 | 5000 |
| 1736960100 | 0.383 | -0.012 | -3.04 | 0.395 | 0.395 | 0.383 | 11000 |
| 1736873700 | 0.395 | 0.01 | 2.60 | 0.372 | 0.4 | 0.36 | 79000 |
| 1736787300 | 0.385 | -0.002 | -0.52 | 0.375 | 0.385 | 0.373 | 9000 |
| 1736528100 | 0.387 | 0.001 | 0.26 | 0.373 | 0.387 | 0.373 | 14000 |
| 1736441700 | 0.386 | 0.013 | 3.49 | 0.363 | 0.39 | 0.361 | 54000 |
| 1736355300 | 0.373 | 0 | 0.00 | 0.374 | 0.374 | 0.372 | 9000 |
| 1736268900 | 0.373 | -0.026 | -6.52 | 0.386 | 0.387 | 0.373 | 21000 |
| 1736182500 | 0.399 | 0.014 | 3.64 | 0.388 | 0.399 | 0.38 | 15000 |
| 1735923300 | 0.385 | 0.003 | 0.79 | 0.384 | 0.385 | 0.382 | 6000 |
| 1735836900 | 0.382 | 0.01 | 2.69 | 0.382 | 0.382 | 0.382 | 3000 |
| 1735577700 | 0.372 | 0 | 0.00 | 0.381 | 0.381 | 0.372 | 10000 |
| 1735318500 | 0.372 | -0.008 | -2.11 | 0.387 | 0.399 | 0.372 | 35000 |
| 1734972900 | 0.38 | 0 | 0.00 | 0.373 | 0.38 | 0.37 | 7000 |
| 1734713700 | 0.38 | -0.015 | -3.80 | 0.385 | 0.385 | 0.38 | 25000 |
| 1734627300 | 0.395 | 0 | 0.00 | 0.384 | 0.395 | 0.383 | 15000 |
| 1734540900 | 0.395 | 0.008 | 2.07 | 0.386 | 0.395 | 0.384 | 12000 |
| 1734454500 | 0.387 | -0.004 | -1.02 | 0.386 | 0.388 | 0.386 | 10000 |
| 1734368100 | 0.391 | -0.005 | -1.26 | 0.383 | 0.398 | 0.383 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
