Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambromobiliare SpA | AMB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.55% | 1.27 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.27 | 1.27 | 1.29 |
AMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.29 | 1.255 | 1.27 | 1,750 | -0.02 | -1.55% |
| 1 Month | 1.30 | 1.335 | 1.24 | 1.30 | 2,800 | -0.03 | -2.31% |
| 3 Months | 1.37 | 1.42 | 1.24 | 1.33 | 3,705 | -0.10 | -7.30% |
| 6 Months | 1.51 | 1.71 | 1.24 | 1.39 | 5,478 | -0.24 | -15.89% |
| 1 Year | 1.34 | 3.10 | 1.24 | 1.86 | 10,223 | -0.07 | -5.22% |
| 3 Years | 2.24 | 3.46 | 1.24 | 2.11 | 7,738 | -0.97 | -43.30% |
| 5 Years | 4.02 | 4.52 | 1.24 | 2.39 | 6,233 | -2.75 | -68.41% |
AMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.29 | 0.04 | 2.79% | 1.275 | 1.29 | 1.27 | 1,400 |
| 18 Apr 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 3,000 |
| 17 Apr 2024 | 1.255 | -0.04 | -2.71% | 1.255 | 1.255 | 1.255 | 600 |
| 16 Apr 2024 | 1.29 | -0.05 | -3.37% | 1.29 | 1.29 | 1.29 | 2,000 |
| 13 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
| 12 Apr 2024 | 1.335 | 0.00 | 0.38% | 1.29 | 1.335 | 1.29 | 2,000 |
| 11 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 10 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 09 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 06 Apr 2024 | 1.33 | 0.04 | 3.10% | 1.285 | 1.33 | 1.27 | 12,800 |
| 05 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.28 | 800 |
| 04 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 800 |
| 03 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 1.26 | 400 |
| 29 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.27 | 1.30 | 1.26 | 3,400 |
| 28 Mar 2024 | 1.32 | 0.04 | 3.13% | 1.32 | 1.32 | 1.32 | 400 |
| 27 Mar 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.33 | 1.24 | 8,200 |
| 26 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 600 |
| 23 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 22 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 21 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.31 | 1.28 | 4,000 |
| 20 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,000 |
