ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambromobiliare SpA

Ambromobiliare SpA (AMB)

1.135
0.00
( 0.00% )
Updated: 18:51:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.73160173161.1551.171.10519201.15885417DE
4-0.295-20.62937062941.431.431.0972531.22807692DE
120.0757.075471698111.061.6051.01184581.39372235DE
26-0.095-7.723577235771.231.610.97185461.31781629DE
52-0.195-14.66165413531.331.610.97123131.31672993DE
156-1.305-53.48360655742.443.10.9789611.58828118DE
260-2.585-69.48924731183.723.960.9759311.85047591DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388609001.135-0.04-2.991.1351.1351.135800
17387745001.170.021.741.121.171.1053400
17386881001.15-0.02-1.711.12999991.151.12999993800
17386017001.170.011.301.1251.171.121400
17383425001.1550.010.431.1551.1551.155200
17382561001.15-0.03-2.541.161.161.125200
17381697001.1800.001.181.181.180
17380833001.180.011.291.1651.181.165800
17379969001.165-0.04-2.921.1651.1651.165200
17377377001.20.065.261.171.2151.172000
17376513001.1399999-0.03-2.151.171.181.0918600
17375649001.165-0.03-2.101.21.2351.16510200
17374785001.19-0.02-1.241.2051.2051.13510400
17373921001.205-0.02-1.631.2351.2351.2052400
17371329001.225-0.05-3.921.2751.2751.20520200
17370465001.275-0.01-0.781.2851.2851.2754600
17369601001.285-0.03-1.911.3051.321.2711000
17368737001.310.010.381.321.3651.310800
17367873001.305-0.03-1.881.37999991.37999991.3059800
17365281001.33-0.07-5.001.431.431.3317000
17364417001.40.032.191.341.41.320800
17363553001.37-0.06-4.201.3951.3951.2879600
17362689001.43-0.16-9.781.571.571.41564400
17361825001.5850.138.561.521.6051.52184200
17359233001.460.1410.611.3251.521.325221000
17358369001.320.096.881.231.331.1399999102000
17355777001.2350.18.331.1451.2351.139999910000
17353185001.139999900.001.13999991.13999991.13999990
17349729001.139999900.001.13999991.13999991.1399999400
17347137001.139999900.001.13999991.13999991.13999990
17346273001.1399999-0.01-0.441.13999991.13999991.1399999200
17345409001.145-0.01-0.431.1551.1551.1152600
17344545001.15-0.03-2.131.12999991.151.12999991000
17343681001.17500.001.1751.1751.1750
17341089001.17500.001.1751.1751.175200
17340225001.17500.001.1751.1751.175200
17339361001.1750.043.071.1551.1751.1551000
17338497001.139999900.001.13999991.13999991.13999990
17337633001.13999990.021.791.121.13999991.093400
17335041001.1200.001.121.121.093000
17334177001.1200.001.151.151.06513400
17333313001.120.032.281.1051.121.1052400
17332449001.095-0.03-2.231.081.0951.083600
17331585001.12-0.07-5.881.11.121.113400
17328993001.190.098.181.121.191.124000
17328129001.10.032.801.071.11.072000
17327265001.07-0.01-0.931.041.071.04600
17326401001.08-0.02-1.821.041.081.041600
17325537001.10.054.271.0251.11.0253600
17322945001.05500.481.051.0551.052600
17322081001.05-0.01-0.471.011.051.011800
17321217001.05500.001.0551.0551.0550
17320353001.0550.011.441.0351.0551.0354600
17319489001.0400.001.041.041.040
17316897001.040.010.481.061.061.04600
17316033001.035-0.01-0.481.0551.061.0353800
17315169001.04-0.01-0.951.051.081.0356200
17314305001.05-0.05-4.551.061.061.047600
17313441001.10.032.801.0651.11.0653000
17310849001.0700.001.071.071.070
17309985001.07-0.01-0.471.041.071.047400

Your Recent History

Delayed Upgrade Clock