ETF Historical Data - ANAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ANAE)
ETF (ANAE) Historical

ETF (ANAE)

10.758

0.00

( 0.00% )

Updated: 21:09:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	10.758	0	0.00	10.758	10.758	10.758	0
1739292900	10.758	0.3	2.83	10.76	10.78	10.758	4259
1739206500	10.462	0	0.00	10.462	10.462	10.462	0
1738947300	10.462	0	0.00	10.462	10.462	10.462	0
1738860900	10.462	0	0.00	10.462	10.462	10.462	0
1738774500	10.462	0	0.00	10.462	10.462	10.462	0
1738688100	10.462	0	0.00	10.462	10.462	10.462	0
1738601700	10.462	-0.17	-1.58	10.462	10.462	10.462	400
1738342500	10.63	0	0.00	10.63	10.63	10.63	0
1738256100	10.63	0	0.00	10.63	10.63	10.63	0
1738169700	10.63	0.16	1.49	10.63	10.63	10.63	1123
1738083300	10.474	-0.34	-3.11	10.474	10.474	10.474	22
1737996900	10.81	0	0.00	10.81	10.81	10.81	0
1737737700	10.81	0	0.00	10.81	10.81	10.81	0
1737651300	10.81	0	0.00	10.81	10.81	10.81	0
1737564900	10.81	0	0.00	10.81	10.81	10.81	0
1737478500	10.81	0	0.00	10.81	10.81	10.81	0
1737392100	10.81	0.21	1.98	10.63	10.81	10.63	28
1737132900	10.6	0	0.00	10.6	10.6	10.6	0
1737046500	10.6	-0.14	-1.27	10.632	10.632	10.6	3460
1736960100	10.736	0	0.00	10.736	10.736	10.736	0
1736873700	10.736	0	0.00	10.736	10.736	10.736	0
1736787300	10.736	0	0.00	10.736	10.736	10.736	0
1736528100	10.736	0	0.00	10.736	10.736	10.736	0
1736441700	10.736	0	0.00	10.736	10.736	10.736	0
1736355300	10.736	0	0.00	10.736	10.736	10.736	0
1736268900	10.736	0.06	0.52	10.736	10.736	10.736	98
1736182500	10.68	0	0.00	10.68	10.68	10.68	0
1735923300	10.68	0	0.00	10.68	10.68	10.68	0
1735836900	10.68	0	0.00	10.68	10.68	10.68	0
1735577700	10.68	-0.14	-1.33	10.68	10.68	10.68	23677
1735318500	10.824	0.16	1.54	10.824	10.824	10.824	2
1734972900	10.66	0.06	0.53	10.66	10.66	10.66	2085
1734713700	10.604	0	0.00	10.604	10.604	10.604	0
1734627300	10.604	-0.36	-3.30	10.606	10.606	10.604	200
1734540900	10.966	0	0.00	10.966	10.966	10.966	0
1734454500	10.966	0	0.00	10.966	10.966	10.966	0
1734368100	10.966	0.41	3.90	10.966	10.966	10.966	2053
1734108900	10.554	0	0.00	10.554	10.554	10.554	0
1734022500	10.554	0	0.00	10.554	10.554	10.554	0
1733936100	10.554	0	0.00	10.554	10.554	10.554	0
1733849700	10.554	0	0.00	10.554	10.554	10.554	0
1733763300	10.554	0	0.00	10.554	10.554	10.554	0
1733504100	10.554	0	0.00	10.554	10.554	10.554	0
1733417700	10.554	0	0.00	10.554	10.554	10.554	0
1733331300	10.554	0	0.00	10.554	10.554	10.554	0
1733244900	10.554	0.04	0.34	10.758	11.002	10.554	4
1733158500	10.518	0.23	2.22	10.518	10.518	10.518	3804
1732899300	10.29	0	0.00	10.29	10.29	10.29	0
1732812900	10.29	0	0.00	10.29	10.29	10.29	0
1732726500	10.29	0	0.00	10.29	10.29	10.29	0
1732640100	10.29	0	0.00	10.29	10.29	10.29	0
1732553700	10.29	0	0.00	10.29	10.29	10.29	0
1732294500	10.29	0	0.00	10.29	10.29	10.29	0
1732208100	10.29	0.03	0.29	10.29	10.29	10.29	2178
1732089600	10.26	0	0.00	10.26	10.26	10.26	0
1732003200	10.26	0	0.00	10.26	10.26	10.26	0
1731916800	10.26	0	0.00	10.26	10.26	10.26	0
1731657600	10.26	0	0.00	10.26	10.26	10.26	0
1731571200	10.26	0	0.00	10.26	10.26	10.26	0
1731484800	10.26	0	0.00	10.26	10.26	10.26	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions