We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.414 | 12.5454545455 | 3.3 | 3.806 | 3.3 | 273952 | 3.43648426 | DE |
| 4 | 0.478 | 14.7713226205 | 3.236 | 3.806 | 3.22 | 208829 | 3.40829896 | DE |
| 12 | 0.126 | 3.51170568562 | 3.588 | 3.978 | 3.094 | 344271 | 3.50280101 | DE |
| 26 | 0.044 | 1.19891008174 | 3.67 | 4.542 | 3.094 | 331215 | 3.78909087 | DE |
| 52 | -2.136 | -36.5128205128 | 5.85 | 6.155 | 3.094 | 430817 | 4.37353158 | DE |
| 156 | -6.296 | -62.8971028971 | 10.01 | 10.78 | 3.094 | 279112 | 6.11966365 | DE |
| 260 | -6.536 | -63.7658536585 | 10.25 | 11.6 | 3.094 | 288714 | 6.53482253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.712 | 0.21 | 6.00 | 3.514 | 3.806 | 3.472 | 1031313 |
| 1739465700 | 3.502 | 0.13 | 3.92 | 3.34 | 3.586 | 3.34 | 447046 |
| 1739379300 | 3.37 | -0.06 | -1.75 | 3.422 | 3.476 | 3.37 | 240127 |
| 1739292900 | 3.43 | -0.03 | -0.75 | 3.456 | 3.518 | 3.418 | 240247 |
| 1739206500 | 3.456 | 0.07 | 1.95 | 3.476 | 3.476 | 3.386 | 133271 |
| 1738947300 | 3.39 | 0.01 | 0.30 | 3.3 | 3.49 | 3.3 | 309071 |
| 1738860900 | 3.38 | 0.09 | 2.80 | 3.298 | 3.382 | 3.2599999 | 115313 |
| 1738774500 | 3.2879999 | -0.11 | -3.29 | 3.45 | 3.488 | 3.2519999 | 327458 |
| 1738688100 | 3.4 | 0 | 0.12 | 3.402 | 3.414 | 3.372 | 108592 |
| 1738601700 | 3.396 | -0.08 | -2.41 | 3.54 | 3.54 | 3.344 | 137121 |
| 1738342500 | 3.48 | -0.01 | -0.23 | 3.482 | 3.51 | 3.45 | 160476 |
| 1738256100 | 3.488 | 0.02 | 0.46 | 3.404 | 3.524 | 3.404 | 83075 |
| 1738169700 | 3.472 | -0.03 | -0.74 | 3.52 | 3.526 | 3.446 | 80720 |
| 1738083300 | 3.498 | 0.03 | 0.81 | 3.53 | 3.53 | 3.436 | 150869 |
| 1737996900 | 3.47 | 0.01 | 0.35 | 3.428 | 3.472 | 3.396 | 184167 |
| 1737737700 | 3.458 | 0.04 | 1.17 | 3.348 | 3.598 | 3.348 | 222599 |
| 1737651300 | 3.418 | 0.05 | 1.39 | 3.4 | 3.424 | 3.342 | 302471 |
| 1737564900 | 3.371 | 0.01 | 0.21 | 3.366 | 3.4 | 3.346 | 149149 |
| 1737478500 | 3.364 | -0.01 | -0.24 | 3.39 | 3.39 | 3.312 | 162628 |
| 1737392100 | 3.372 | 0.06 | 1.69 | 3.32 | 3.412 | 3.318 | 261906 |
| 1737132900 | 3.316 | 0.06 | 1.78 | 3.236 | 3.316 | 3.22 | 360271 |
| 1737046500 | 3.258 | 0.14 | 4.56 | 3.1 | 3.27 | 3.1 | 394423 |
| 1736960100 | 3.116 | -0.07 | -2.14 | 3.22 | 3.22 | 3.094 | 577585 |
| 1736873700 | 3.184 | -0.18 | -5.29 | 3.38 | 3.42 | 3.14 | 730303 |
| 1736787300 | 3.362 | 0 | 0.00 | 3.4 | 3.4 | 3.332 | 240847 |
| 1736528100 | 3.362 | -0.02 | -0.59 | 3.4 | 3.51 | 3.358 | 383770 |
| 1736441700 | 3.382 | -0.14 | -4.03 | 3.554 | 3.554 | 3.33 | 1332138 |
| 1736355300 | 3.524 | -0.12 | -3.40 | 3.622 | 3.646 | 3.5 | 703071 |
| 1736268900 | 3.648 | -0.04 | -1.03 | 3.672 | 3.692 | 3.622 | 170122 |
| 1736182500 | 3.686 | 0.05 | 1.32 | 3.652 | 3.736 | 3.632 | 277196 |
| 1735923300 | 3.638 | 0.09 | 2.54 | 3.552 | 3.658 | 3.546 | 204681 |
| 1735836900 | 3.548 | 0.11 | 3.14 | 3.452 | 3.56 | 3.398 | 526920 |
| 1735577700 | 3.44 | -0 | -0.06 | 3.498 | 3.498 | 3.404 | 141420 |
| 1735318500 | 3.442 | -0.03 | -0.75 | 3.452 | 3.49 | 3.422 | 188696 |
| 1734972900 | 3.468 | 0.07 | 2.00 | 3.402 | 3.47 | 3.346 | 202674 |
| 1734713700 | 3.4 | -0.03 | -0.76 | 3.388 | 3.408 | 3.3 | 519347 |
| 1734627300 | 3.426 | -0.18 | -4.99 | 3.648 | 3.648 | 3.418 | 455535 |
| 1734540900 | 3.606 | 0.01 | 0.17 | 3.554 | 3.636 | 3.554 | 613580 |
| 1734454500 | 3.6 | -0.04 | -0.99 | 3.698 | 3.698 | 3.59 | 112393 |
| 1734368100 | 3.636 | -0.13 | -3.55 | 3.756 | 3.756 | 3.606 | 374785 |
| 1734108900 | 3.77 | -0.1 | -2.63 | 3.874 | 3.898 | 3.758 | 157659 |
| 1734022500 | 3.872 | -0.07 | -1.73 | 3.954 | 3.964 | 3.852 | 145693 |
| 1733936100 | 3.94 | -0.02 | -0.45 | 3.9 | 3.97 | 3.898 | 101479 |
| 1733849700 | 3.958 | -0.01 | -0.15 | 3.96 | 3.96 | 3.888 | 111182 |
| 1733763300 | 3.964 | 0.08 | 1.95 | 3.88 | 3.978 | 3.866 | 243650 |
| 1733504100 | 3.888 | 0.12 | 3.08 | 3.81 | 3.94 | 3.78 | 485520 |
| 1733417700 | 3.772 | 0.06 | 1.73 | 3.69 | 3.832 | 3.69 | 344709 |
| 1733331300 | 3.708 | 0.09 | 2.37 | 3.6 | 3.708 | 3.528 | 332391 |
| 1733244900 | 3.622 | -0.03 | -0.88 | 3.606 | 3.676 | 3.602 | 121534 |
| 1733158500 | 3.654 | -0.05 | -1.40 | 3.728 | 3.738 | 3.624 | 105519 |
| 1732899300 | 3.706 | 0.01 | 0.22 | 3.74 | 3.74 | 3.66 | 208066 |
| 1732812900 | 3.698 | 0.02 | 0.43 | 3.64 | 3.756 | 3.64 | 200561 |
| 1732726500 | 3.682 | 0.15 | 4.25 | 3.55 | 3.7 | 3.518 | 429381 |
| 1732640100 | 3.532 | -0.06 | -1.73 | 3.536 | 3.538 | 3.314 | 1138647 |
| 1732553700 | 3.594 | 0.07 | 1.87 | 3.592 | 3.64 | 3.542 | 1669355 |
| 1732294500 | 3.528 | -0.02 | -0.51 | 3.588 | 3.668 | 3.52 | 813516 |
| 1732208100 | 3.546 | -0.16 | -4.21 | 3.694 | 3.694 | 3.426 | 501297 |
| 1732121700 | 3.702 | -0.04 | -1.02 | 3.65 | 3.788 | 3.65 | 1097480 |
| 1732035300 | 3.74 | -0.07 | -1.84 | 3.786 | 3.85 | 3.706 | 704289 |
| 1731948900 | 3.81 | 0.01 | 0.37 | 3.788 | 3.842 | 3.748 | 171489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
