Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 6.577 | 0.07 | 1.04 | 6.582 | 6.597 | 6.577 | 2822 |
| 1732726500 | 6.509 | -0.1 | -1.45 | 6.582 | 6.6 | 6.509 | 6114 |
| 1732640100 | 6.605 | 0.03 | 0.49 | 6.559 | 6.605 | 6.543 | 5492 |
| 1732553700 | 6.573 | 0.05 | 0.83 | 6.589 | 6.689 | 6.573 | 21419 |
| 1732294500 | 6.519 | 0.2 | 3.10 | 6.368 | 6.53 | 6.356 | 12590 |
| 1732208100 | 6.323 | 0.14 | 2.23 | 6.215 | 6.323 | 6.207 | 13410 |
| 1732121700 | 6.1849999 | 0.13 | 2.20 | 6.24 | 6.246 | 6.1849999 | 11807 |
| 1732035300 | 6.0519999 | -0.06 | -1.00 | 6.1 | 6.1 | 6.0519999 | 841 |
| 1731948900 | 6.113 | 0.04 | 0.59 | 6.082 | 6.144 | 6.042 | 3350 |
| 1731689700 | 6.077 | -0.12 | -1.92 | 6.084 | 6.167 | 6.03 | 11972 |
| 1731603300 | 6.196 | -0.17 | -2.61 | 6.273 | 6.325 | 6.17 | 19534 |
| 1731516900 | 6.362 | 0.2 | 3.31 | 6.219 | 6.362 | 6.203 | 18227 |
| 1731430500 | 6.158 | -0.04 | -0.61 | 6.205 | 6.205 | 6.025 | 19898 |
| 1731344100 | 6.196 | 0.3 | 5.02 | 6.074 | 6.196 | 6.0599999 | 17447 |
| 1731084900 | 5.9 | 0.06 | 0.94 | 5.85 | 5.9 | 5.801 | 18210 |
| 1730998500 | 5.845 | 0.15 | 2.56 | 5.797 | 5.847 | 5.7619999 | 8144 |
| 1730912100 | 5.699 | 0.27 | 4.97 | 5.757 | 5.7859999 | 5.697 | 10198 |
| 1730825700 | 5.429 | 0.17 | 3.23 | 5.396 | 5.429 | 5.383 | 1464 |
| 1730739300 | 5.259 | -0.13 | -2.34 | 5.34 | 5.34 | 5.259 | 179 |
| 1730480100 | 5.385 | 0.07 | 1.28 | 5.324 | 5.385 | 5.32 | 2864 |
| 1730393700 | 5.317 | -0.19 | -3.47 | 5.401 | 5.422 | 5.317 | 2218 |
| 1730307300 | 5.508 | -0.01 | -0.25 | 5.532 | 5.532 | 5.5039999 | 4566 |
| 1730220900 | 5.522 | 0.02 | 0.36 | 5.502 | 5.522 | 5.488 | 9411 |
| 1730134500 | 5.502 | 0.04 | 0.64 | 5.501 | 5.5119999 | 5.498 | 7765 |
| 1729871700 | 5.467 | 0.02 | 0.29 | 5.4109999 | 5.467 | 5.399 | 5800 |
| 1729785300 | 5.4509999 | 0.09 | 1.70 | 5.42 | 5.4509999 | 5.416 | 2363 |
| 1729698900 | 5.36 | 0.02 | 0.30 | 5.392 | 5.401 | 5.36 | 3495 |
| 1729612500 | 5.344 | -0.03 | -0.52 | 5.381 | 5.381 | 5.344 | 1920 |
| 1729526100 | 5.372 | -0.01 | -0.24 | 5.388 | 5.4029999 | 5.37 | 3491 |
| 1729266900 | 5.385 | -0.01 | -0.22 | 5.369 | 5.386 | 5.362 | 3393 |
| 1729180500 | 5.397 | 0.08 | 1.50 | 5.391 | 5.397 | 5.382 | 2161 |
| 1729094100 | 5.317 | 0.02 | 0.32 | 5.322 | 5.322 | 5.311 | 3028 |
| 1729007700 | 5.3 | -0.05 | -0.95 | 5.357 | 5.378 | 5.3 | 36469 |
| 1728921300 | 5.351 | 0.05 | 0.91 | 5.336 | 5.351 | 5.325 | 3217 |
| 1728662100 | 5.303 | -0.03 | -0.49 | 5.304 | 5.304 | 5.272 | 3925 |
| 1728575700 | 5.329 | 0.04 | 0.74 | 5.3099999 | 5.329 | 5.2699999 | 5368 |
| 1728489300 | 5.29 | 0.06 | 1.21 | 5.218 | 5.29 | 5.207 | 3020 |
| 1728402900 | 5.227 | -0.01 | -0.10 | 5.1689999 | 5.227 | 5.1689999 | 9852 |
| 1728316500 | 5.232 | 0.08 | 1.63 | 5.241 | 5.256 | 5.224 | 8264 |
| 1728057300 | 5.148 | 0.04 | 0.86 | 5.148 | 5.148 | 5.148 | 597 |
| 1727970900 | 5.104 | 0.04 | 0.85 | 5.126 | 5.126 | 5.104 | 312 |
| 1727884500 | 5.061 | -0.02 | -0.45 | 5.0599999 | 5.1 | 5.0599999 | 4713 |
| 1727798100 | 5.084 | 0.01 | 0.14 | 5.109 | 5.121 | 5.084 | 1569 |
| 1727711700 | 5.077 | -0.03 | -0.61 | 5.087 | 5.087 | 5.0599999 | 2498 |
| 1727452500 | 5.108 | 0.02 | 0.45 | 5.072 | 5.111 | 5.07 | 1744 |
| 1727366100 | 5.085 | 0.04 | 0.87 | 5.139 | 5.148 | 5.085 | 6390 |
| 1727279700 | 5.041 | 0.06 | 1.22 | 5.008 | 5.041 | 5.006 | 751 |
| 1727193300 | 4.98 | -0 | -0.05 | 5.04 | 5.04 | 4.98 | 2310 |
| 1727106900 | 4.9825 | 0.08 | 1.69 | 4.96 | 4.9825 | 4.96 | 2154 |
| 1726847700 | 4.8995 | -0.02 | -0.49 | 4.892 | 4.93 | 4.892 | 1931 |
| 1726761300 | 4.9235 | 0.12 | 2.49 | 4.8895 | 4.9235 | 4.8895 | 444 |
| 1726674900 | 4.804 | -0.05 | -0.99 | 4.8244999 | 4.8244999 | 4.804 | 774 |
| 1726588500 | 4.852 | 0.06 | 1.15 | 4.7815 | 4.852 | 4.7815 | 480 |
| 1726502100 | 4.797 | -0 | -0.06 | 4.8185 | 4.843 | 4.7925 | 16117 |
| 1726242900 | 4.8 | 0.07 | 1.44 | 4.773 | 4.8 | 4.773 | 4124 |
| 1726156500 | 4.732 | 0.12 | 2.69 | 4.7765 | 4.7765 | 4.72 | 2250 |
| 1726070100 | 4.608 | -0.02 | -0.36 | 4.6075 | 4.608 | 4.6075 | 1111 |
| 1725983700 | 4.6245 | 0.08 | 1.72 | 4.586 | 4.6245 | 4.586 | 485 |
| 1725897300 | 4.5465 | -0.05 | -1.03 | 4.538 | 4.5535 | 4.5225 | 3303 |
| 1725638100 | 4.594 | -0.04 | -0.86 | 4.625 | 4.625 | 4.594 | 720 |
| 1725551700 | 4.634 | 0.09 | 2.08 | 4.5664999 | 4.634 | 4.5664999 | 101 |
| 1725465300 | 4.5395 | -0.18 | -3.85 | 4.5465 | 4.5465 | 4.5395 | 863 |
| 1725378900 | 4.7215 | 0.02 | 0.46 | 4.717 | 4.7215 | 4.717 | 1003 |
| 1725292500 | 4.7 | -0.02 | -0.37 | 4.7 | 4.7 | 4.7 | 600 |
| 1725033300 | 4.7175 | 0.09 | 1.92 | 4.71 | 4.7175 | 4.71 | 911 |
| 1724946900 | 4.6285 | -0.04 | -0.94 | 4.614 | 4.6285 | 4.6075 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
