3x Long Arm Etp Historical Data - ARM3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
3x Long Arm Etp (ARM3)
3x Long Arm Etp (ARM3) Historical

3x Long Arm Etp (ARM3)

30.835

-5.19

(-14.41%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	36.025	-0.98	-2.64	38.63	38.63	36.025	206
1739897700	37	-1.95	-5.01	38.155	38.5	37	1109
1739811300	38.95	3.06	8.53	39.435	39.435	38.95	361
1739552100	35.89	0.26	0.73	42.63	44.12	35.89	330
1739465700	35.63	0.12	0.34	36.06	36.215	35.5	775
1739379300	35.51	-4.82	-11.95	38.08	38.375	35.51	761
1739292900	40.33	0	0.00	40.33	40.33	40.33	0
1739206500	40.33	-0.28	-0.68	41.05	42.345	39.37	735
1738947300	40.605	-4.94	-10.85	44.265	47.605	40.605	357
1738860900	45.545	-0.95	-2.03	41.92	47.13	39.055	1394
1738774500	46.49	6.47	16.15	41.5	46.49	41.5	592
1738688100	40.025	1.03	2.63	39.32	41.455	37.335	1176
1738601700	39	-2.65	-6.35	36.395	40	35.935	316
1738342500	41.645	6.5	18.48	37.145	42.25	36.515	1203
1738256100	35.15	3.15	9.84	34.82	35.15	34.125	715
1738169700	32	0.35	1.11	35.155	35.5	32	1743
1738083300	31.65	0.65	2.10	33.595	33.595	30.865	1293
1737996900	31	-16.51	-34.75	34.705	37.16	30.695	2419
1737737700	47.51	0.51	1.09	47.895	50.31	47.51	653
1737651300	47	-14.62	-23.73	56.85	57.52	46.515	2929
1737564900	61.62	24.73	67.01	46.515	64.08	46.145	2387
1737478500	36.895	-0.48	-1.28	37.86	38.185	36.895	224
1737392100	37.375	-1.13	-2.92	37.46	37.47	37.375	240
1737132900	38.5	2.5	6.94	38.015	38.62	38.015	530
1737046500	36	1.84	5.39	38	38.705	36	1034
1736960100	34.16	2.92	9.35	31.545	34.16	31.545	139
1736873700	31.24	2.21	7.61	31.24	31.24	31.24	65
1736787300	29.03	-4.99	-14.67	30.85	31.74	29.03	1305
1736528100	34.02	-0.14	-0.41	34.02	34.02	34.02	100
1736441700	34.16	-1.92	-5.32	34.625	34.625	34.16	268
1736355300	36.08	-1.42	-3.79	33.605	36.08	33.229999	237
1736268900	37.5	0.68	1.85	36.82	37.5	36.36	2733
1736182500	36.82	7.4	25.13	33.67	37.59	33.284999	1493
1735923300	29.425	5.93	25.21	25.875	29.425	25.875	468
1735836900	23.5	-0.5	-2.08	23.77	23.77	23.5	84
1735577700	24	-1.96	-7.55	25.345	25.745	24	208
1735318500	25.96	0.9	3.59	26.26	26.26	25.925	244
1734972900	25.06	-4.14	-14.18	27.5	27.5	23	2562
1734713700	29.2	-0.79	-2.62	27	29.2	26.295	461
1734627300	29.985	-6.94	-18.79	32.174999	33.354999	29.11	1989
1734540900	36.925	3.98	12.08	36.25	37.11	35.98	342
1734454500	32.945	-5.78	-14.91	37.565	39.325	32.945	425
1734368100	38.72	-6.37	-14.12	43.215	44.185	38.365	845
1734108900	45.085	4.14	10.10	43.8	46.75	42.875	1420
1734022500	40.95	5.39	15.14	35.935	41.46	34.625	428
1733936100	35.565	2.5	7.54	32.08	35.565	32.08	456
1733849700	33.07	-2.4	-6.75	34.56	34.56	33	254
1733763300	35.465	2.45	7.40	35.955	35.955	34.02	142
1733504100	33.02	-0.98	-2.88	33.155	33.2	33.02	170
1733417700	34	-2.63	-7.18	35.1	35.1	33.5	545
1733331300	36.63	1.06	2.97	35.615	37.57	35.035	1054
1733244900	35.575	1.04	3.01	36.185	36.185	35.575	67
1733158500	34.535	2.6	8.12	33.439999	34.535	33.439999	160
1732899300	31.94	2.34	7.91	30.355	32.42	30.355	62
1732812900	29.6	1.71	6.11	29.6	29.6	29.3	298
1732726500	27.895	-7.4	-20.97	30.485	30.485	27.895	735
1732640100	35.295	-0.05	-0.13	34.915	35.295	34.795	330
1732553700	35.34	4.59	14.91	33.509999	35.345	33.255	378
1732294500	30.755	0.65	2.16	30.5	31.58	30.4	738
1732208100	30.105	0.61	2.07	29.68	32.07	29.2	1390
1732121700	29.495	0.48	1.67	30.605	30.605	29.495	1554

3x Long Arm Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions