We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 16.832 | 0.27 | 1.61 | 16.67 | 16.944 | 16.67 | 5401 |
| 1738256100 | 16.565999 | 0.1 | 0.58 | 16.578 | 16.578 | 16.565999 | 383 |
| 1738169700 | 16.469999 | -0.26 | -1.53 | 16.469999 | 16.469999 | 16.469999 | 6 |
| 1738083300 | 16.726 | 0.02 | 0.13 | 16.888 | 16.888 | 16.7 | 418 |
| 1737996900 | 16.704 | -0.41 | -2.40 | 16 | 16.751999 | 16 | 932 |
| 1737737700 | 17.114 | 0 | 0.00 | 17.114 | 17.114 | 17.114 | 0 |
| 1737651300 | 17.114 | 0.34 | 2.00 | 16.9 | 17.114 | 16.9 | 1056 |
| 1737564900 | 16.778 | 0 | 0.00 | 16.778 | 16.778 | 16.778 | 0 |
| 1737478500 | 16.778 | 0.06 | 0.35 | 16.778 | 16.778 | 16.778 | 18 |
| 1737392100 | 16.719999 | 0.05 | 0.28 | 16.728 | 16.728 | 16.707999 | 1171 |
| 1737132900 | 16.674 | 0.2 | 1.20 | 16.674 | 16.674 | 16.674 | 10 |
| 1737046500 | 16.476 | 0.12 | 0.76 | 16.265999 | 16.476 | 16.123999 | 1762 |
| 1736960100 | 16.352 | 0.18 | 1.10 | 16.254 | 16.388 | 16.076 | 496 |
| 1736873700 | 16.174 | 0.07 | 0.42 | 16 | 16.271999 | 16 | 4582 |
| 1736787300 | 16.106 | 0.07 | 0.42 | 16.07 | 16.106 | 15.786 | 1965 |
| 1736528100 | 16.038 | 0.25 | 1.57 | 15.95 | 16.038 | 15.95 | 629 |
| 1736441700 | 15.79 | -0.11 | -0.70 | 15.938 | 15.938 | 15.79 | 1585 |
| 1736355300 | 15.902 | 0.07 | 0.47 | 15.902 | 15.902 | 15.902 | 335 |
| 1736268900 | 15.828 | -0.07 | -0.47 | 15.828 | 15.828 | 15.828 | 62 |
| 1736182500 | 15.902 | -0.06 | -0.36 | 16.143999 | 16.143999 | 15.77 | 3625 |
| 1735923300 | 15.96 | -0.05 | -0.29 | 15.96 | 15.96 | 15.96 | 100 |
| 1735836900 | 16.006 | 0.23 | 1.46 | 16.006 | 16.006 | 16.006 | 396 |
| 1735577700 | 15.776 | -0.21 | -1.29 | 15.846 | 15.934 | 15.776 | 347 |
| 1735318500 | 15.982 | -0 | -0.03 | 16 | 16 | 15.982 | 890 |
| 1734972900 | 15.986 | 0.41 | 2.63 | 15.384 | 15.986 | 15.384 | 86 |
| 1734713700 | 15.576 | -0.22 | -1.38 | 16.57 | 16.57 | 15.452 | 233 |
| 1734627300 | 15.794 | 0.07 | 0.45 | 15.794 | 15.794 | 15.794 | 51 |
| 1734540900 | 15.724 | -0.14 | -0.91 | 15.9 | 15.93 | 15.724 | 1895 |
| 1734454500 | 15.868 | -0.22 | -1.39 | 16.84 | 16.84 | 15.868 | 520 |
| 1734368100 | 16.091999 | 0.07 | 0.45 | 16.154 | 16.154 | 16.091999 | 544 |
| 1734108900 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1734022500 | 16.02 | -0.01 | -0.04 | 16.79 | 16.79 | 16.018 | 1068 |
| 1733936100 | 16.026 | -0.03 | -0.17 | 15.928 | 16.026 | 15.83 | 3338 |
| 1733849700 | 16.053999 | -0.02 | -0.14 | 16.166 | 16.166 | 15.876 | 2519 |
| 1733763300 | 16.076 | -0.37 | -2.27 | 16.25 | 16.25 | 16.076 | 390 |
| 1733504100 | 16.45 | -0.09 | -0.56 | 16.436 | 16.54 | 16.396 | 3415 |
| 1733417700 | 16.542 | 0.15 | 0.90 | 16.536 | 16.654 | 16.512 | 2523 |
| 1733331300 | 16.393999 | -0.34 | -2.04 | 16.776 | 16.776 | 16.393999 | 1049 |
| 1733244900 | 16.736 | -0.39 | -2.28 | 17.48 | 17.48 | 16.736 | 1523 |
| 1733158500 | 17.126 | 0.61 | 3.69 | 17.45 | 17.45 | 16.828 | 6184 |
| 1732899300 | 16.515999 | 0.02 | 0.11 | 16.591999 | 16.654 | 16.515999 | 45 |
| 1732812900 | 16.498 | 0.18 | 1.08 | 17.14 | 17.14 | 16.498 | 40 |
| 1732726500 | 16.322 | -0.09 | -0.56 | 16.012 | 16.46 | 16.012 | 663 |
| 1732640100 | 16.414 | 0.12 | 0.75 | 16.264 | 16.414 | 16.264 | 1229 |
| 1732553700 | 16.292 | -0.23 | -1.42 | 17.004 | 17.004 | 16.292 | 767 |
| 1732294500 | 16.526 | 0.21 | 1.26 | 16.526 | 16.526 | 16.526 | 213 |
| 1732208100 | 16.32 | -0.16 | -0.97 | 16.114 | 16.378 | 16.114 | 4000 |
| 1732121700 | 16.48 | 0.26 | 1.60 | 16.175999 | 16.48 | 16.175999 | 190 |
| 1732035300 | 16.219999 | -0.38 | -2.28 | 15.974 | 16.219999 | 15.974 | 310 |
| 1731948900 | 16.597999 | 0.27 | 1.68 | 16.597999 | 16.597999 | 16.597999 | 15 |
| 1731689700 | 16.324 | -0.15 | -0.89 | 16.324 | 16.324 | 16.324 | 500 |
| 1731603300 | 16.469999 | -0.69 | -4.01 | 16.469999 | 16.469999 | 16.469999 | 100 |
| 1731516900 | 17.158 | 0.14 | 0.80 | 16.972 | 17.158 | 16.655999 | 1471 |
| 1731430500 | 17.022 | -0.12 | -0.70 | 17.02 | 17.16 | 17.02 | 5579 |
| 1731344100 | 17.142 | 0.66 | 3.98 | 17.26 | 17.26 | 16.854 | 6301 |
| 1731084900 | 16.486 | 0.29 | 1.78 | 16.192 | 17 | 16.192 | 2817 |
| 1730998500 | 16.198 | 0.51 | 3.28 | 16.114 | 16.25 | 16.114 | 910 |
| 1730912100 | 15.684 | 0.68 | 4.50 | 15.932 | 16.091999 | 15.684 | 2046 |
| 1730825700 | 15.008 | 0.41 | 2.81 | 14.5 | 15.008 | 14.5 | 2991 |
| 1730739300 | 14.598 | 0 | 0.00 | 14.598 | 14.598 | 14.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
