ETF Historical Data - ARMR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ARMR)
ETF (ARMR) Historical

ETF (ARMR)

18.666

-0.182

(-0.97%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	18.666	-0.18	-0.97	18.942	18.942	18.154	10386
1741280100	18.848	0.07	0.35	19.042	19.042	18.76	8023
1741193700	18.782	0.32	1.71	18.944	18.956	18.7	16115
1741107300	18.466	-0.36	-1.93	19.126	19.332	18.466	18091
1741020900	18.83	1.07	6.01	18.816	19.012	18.572	6398
1740761700	17.762	-0.17	-0.96	18.14	18.14	17.688	1888
1740675300	17.934	0.23	1.31	17.758	17.95	17.738	6672
1740588900	17.702	0.3	1.74	17.646	17.754	17.626	3900
1740502500	17.4	0	0.00	17.308	17.714	17.308	1632
1740416100	17.4	-0.27	-1.51	17.35	17.622	17.35	3137
1740156900	17.666	0.34	1.95	17.548	17.666	17.548	57
1740070500	17.328	-0.87	-4.77	17.9	17.9	17.328	640
1739984100	18.196	0.2	1.11	18.192	18.2	18.1	6574
1739897700	17.996	0.05	0.26	18.102	18.166	17.994	9574
1739811300	17.95	0.8	4.69	17.522	17.954	17.454	1829
1739552100	17.146	-0.31	-1.78	17.206	17.206	17.004	1334
1739465700	17.456	0.18	1.05	17.156	17.456	17.156	4300
1739379300	17.274	-0.03	-0.20	17.35	17.35	17.274	1025
1739292900	17.308	0.08	0.46	17.496	17.496	17.308	1620
1739206500	17.228	-0.04	-0.25	17.27	17.27	17.222	504
1738947300	17.272	0.15	0.90	17.272	17.272	17.272	240
1738860900	17.118	-0.09	-0.50	17.284	17.294	17.118	732
1738774500	17.204	-0.06	-0.34	17.154	17.21	17.154	591
1738688100	17.262	0.28	1.64	16.988	17.268	16.988	3068
1738601700	16.984	0.15	0.90	16.85	16.984	16.85	848
1738342500	16.832	0.27	1.61	16.67	16.944	16.67	5401
1738256100	16.565999	0.1	0.58	16.578	16.578	16.565999	383
1738169700	16.469999	-0.26	-1.53	16.469999	16.469999	16.469999	6
1738083300	16.726	0.02	0.13	16.888	16.888	16.7	418
1737996900	16.704	-0.41	-2.40	16	16.751999	16	932
1737737700	17.114	0	0.00	17.114	17.114	17.114	0
1737651300	17.114	0.16	0.92	16.9	17.114	16.9	1056
1737564900	16.958	0.18	1.07	16.958	16.958	16.958	150
1737478500	16.778	0.06	0.35	16.778	16.778	16.778	18
1737392100	16.719999	0.05	0.28	16.728	16.728	16.707999	1171
1737132900	16.674	0.2	1.20	16.674	16.674	16.674	10
1737046500	16.476	0.12	0.76	16.265999	16.476	16.123999	1762
1736960100	16.352	0.18	1.10	16.254	16.388	16.076	496
1736873700	16.174	0.07	0.42	16	16.271999	16	4582
1736787300	16.106	0.07	0.42	16.07	16.106	15.786	1965
1736528100	16.038	0.25	1.57	15.95	16.038	15.95	629
1736441700	15.79	-0.11	-0.70	15.938	15.938	15.79	1585
1736355300	15.902	0.07	0.47	15.902	15.902	15.902	335
1736268900	15.828	-0.07	-0.47	15.828	15.828	15.828	62
1736182500	15.902	-0.06	-0.36	16.143999	16.143999	15.77	3625
1735923300	15.96	-0.05	-0.29	15.96	15.96	15.96	100
1735836900	16.006	0.23	1.46	16.006	16.006	16.006	396
1735577700	15.776	-0.21	-1.29	15.846	15.934	15.776	347
1735318500	15.982	-0	-0.03	16	16	15.982	890
1734972900	15.986	0.41	2.63	15.384	15.986	15.384	86
1734713700	15.576	-0.22	-1.38	16.57	16.57	15.452	233
1734627300	15.794	0.07	0.45	15.794	15.794	15.794	51
1734540900	15.724	-0.14	-0.91	15.9	15.93	15.724	1895
1734454500	15.868	-0.22	-1.39	16.84	16.84	15.868	520
1734368100	16.091999	0.07	0.45	16.154	16.154	16.091999	544
1734108900	16.02	0	0.00	16.02	16.02	16.02	0
1734022500	16.02	-0.01	-0.04	16.79	16.79	16.018	1068
1733936100	16.026	-0.03	-0.17	15.928	16.026	15.83	3338
1733849700	16.053999	-0.02	-0.14	16.166	16.166	15.876	2519
1733763300	16.076	-0.37	-2.27	16.25	16.25	16.076	390

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions