We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 202.34 | -0.38 | -0.19 | 202.31 | 202.34 | 202.31 | 1657 |
| 1719417300 | 202.72 | 0.96 | 0.48 | 202.72 | 202.72 | 202.72 | 12 |
| 1719330900 | 201.76 | -0.47 | -0.23 | 201.44 | 201.82 | 201.31 | 785 |
| 1719244500 | 202.23 | 0.19 | 0.09 | 202.23 | 202.23 | 202.23 | 40 |
| 1718985300 | 202.04 | -0.96 | -0.47 | 202.05 | 202.05 | 202.04 | 129 |
| 1718898900 | 203 | 1.36 | 0.67 | 202.88 | 203 | 202.29 | 382 |
| 1718812500 | 201.64 | 0.4 | 0.20 | 201.64 | 201.64 | 201.64 | 36 |
| 1718726100 | 201.24 | 1.88 | 0.94 | 201.24 | 201.24 | 201.24 | 15 |
| 1718639700 | 199.36 | -0.5 | -0.25 | 200.13 | 200.13 | 199.36 | 240 |
| 1718380500 | 199.86 | 2.26 | 1.14 | 199.87 | 199.87 | 199.85 | 271 |
| 1718294100 | 197.6 | -0.1 | -0.05 | 197.6 | 197.6 | 197.6 | 17 |
| 1718207700 | 197.7 | 0.54 | 0.27 | 196.75 | 197.7 | 196.75 | 59 |
| 1718121300 | 197.16 | 0.41 | 0.21 | 197.07 | 197.16 | 197.07 | 99 |
| 1718034900 | 196.75 | 1.47 | 0.75 | 196.75 | 196.75 | 196.75 | 69 |
| 1717775700 | 195.28 | -0.27 | -0.14 | 195.3 | 195.3 | 195.28 | 2048 |
| 1717689300 | 195.55 | 0.74 | 0.38 | 195.55 | 195.55 | 195.55 | 327 |
| 1717602900 | 194.81 | 1.69 | 0.88 | 194.81 | 194.81 | 194.81 | 196 |
| 1717516500 | 193.12 | -1.59 | -0.82 | 192.41 | 193.3 | 192.01 | 3590 |
| 1717430100 | 194.71 | 2.24 | 1.16 | 194.91 | 195.12 | 194.71 | 1717 |
| 1717170900 | 192.47 | -0.7 | -0.36 | 192.47 | 192.47 | 192.47 | 53 |
| 1717084500 | 193.17 | -1.71 | -0.88 | 193.18 | 193.18 | 193.17 | 262 |
| 1716998100 | 194.88 | -0.73 | -0.37 | 194.88 | 194.88 | 194.88 | 23 |
| 1716911700 | 195.61 | -0.45 | -0.23 | 195.85 | 196.05 | 195.61 | 97 |
| 1716825300 | 196.06 | 0.2 | 0.10 | 196.08 | 196.08 | 196.06 | 50 |
| 1716566100 | 195.86 | -2.64 | -1.33 | 196.2 | 196.25 | 195.86 | 157 |
| 1716479700 | 198.5 | 0.6 | 0.30 | 198.78 | 198.99 | 198.5 | 458 |
| 1716393300 | 197.9 | 0.61 | 0.31 | 197.82 | 197.9 | 197.82 | 656 |
| 1716306900 | 197.29 | -0.55 | -0.28 | 197.63 | 197.63 | 197.28 | 1308 |
| 1716220500 | 197.84 | 0.77 | 0.39 | 197.84 | 197.84 | 197.84 | 221 |
| 1715961300 | 197.07 | -0.66 | -0.33 | 197.24 | 197.24 | 197.07 | 35 |
| 1715874900 | 197.73 | 1.81 | 0.92 | 197.73 | 197.73 | 197.73 | 26 |
| 1715788500 | 195.92 | 0.02 | 0.01 | 195.85 | 195.92 | 195.85 | 136 |
| 1715702100 | 195.9 | -0.33 | -0.17 | 195.9 | 195.9 | 195.9 | 51 |
| 1715615700 | 196.23 | 0.4 | 0.20 | 196.23 | 196.23 | 196.23 | 1 |
| 1715356500 | 195.83 | 1.15 | 0.59 | 195.61 | 195.83 | 195.61 | 11702 |
| 1715270100 | 194.68 | -0.25 | -0.13 | 194.68 | 194.68 | 194.68 | 26 |
| 1715183700 | 194.93 | 0.18 | 0.09 | 194.93 | 194.93 | 194.93 | 21 |
| 1715097300 | 194.75 | 0.62 | 0.32 | 194.75 | 194.75 | 194.75 | 31 |
| 1715010900 | 194.13 | 2.31 | 1.20 | 193.61 | 194.13 | 193.61 | 75 |
| 1714751700 | 191.82 | -0.14 | -0.07 | 191.63 | 191.85 | 191.27 | 544 |
| 1714665300 | 191.96 | -1.61 | -0.83 | 191.69 | 191.96 | 191.69 | 150 |
| 1714492500 | 193.57 | -0.54 | -0.28 | 193.64 | 193.64 | 193.3 | 368 |
| 1714406100 | 194.11 | 3.04 | 1.59 | 193.11 | 194.11 | 192.78 | 158 |
| 1714146900 | 191.07 | 1.02 | 0.54 | 191.22 | 191.22 | 191.04 | 398 |
| 1714060500 | 190.05 | -2.22 | -1.15 | 191.52 | 191.52 | 189.64 | 357 |
| 1713974100 | 192.27 | 1.35 | 0.71 | 192.35 | 192.35 | 192.24 | 219 |
| 1713887700 | 190.92 | 0.97 | 0.51 | 190.92 | 190.92 | 190.92 | 78 |
| 1713801300 | 189.95 | 1.25 | 0.66 | 189.07 | 189.95 | 189.07 | 780 |
| 1713542100 | 188.7 | -1.18 | -0.62 | 188.43 | 188.7 | 188.43 | 106 |
| 1713455700 | 189.88 | -1.3 | -0.68 | 189.88 | 189.88 | 189.88 | 244 |
| 1713369300 | 191.18 | -0.85 | -0.44 | 192.25 | 192.25 | 190.6 | 1073 |
| 1713282900 | 192.03 | -3.69 | -1.89 | 192.35 | 192.35 | 192.03 | 344 |
| 1713196500 | 195.72 | -1.72 | -0.87 | 195.72 | 195.72 | 195.72 | 217 |
| 1712937300 | 197.44 | 1.79 | 0.91 | 197.43 | 197.44 | 197.4 | 2414 |
| 1712850900 | 195.65 | 0.14 | 0.07 | 195.65 | 195.65 | 195.65 | 386 |
| 1712764500 | 195.51 | 0.14 | 0.07 | 196.9 | 196.9 | 194.88 | 654 |
| 1712678100 | 195.37 | -0.98 | -0.50 | 196.04 | 196.35 | 195.37 | 718 |
| 1712591700 | 196.35 | 0.93 | 0.48 | 196.35 | 196.35 | 196.35 | 36 |
| 1712332500 | 195.42 | -1.26 | -0.64 | 195.42 | 195.42 | 195.42 | 40 |
| 1712246100 | 196.68 | -0.87 | -0.44 | 196.68 | 196.68 | 196.68 | 42 |
| 1712159700 | 197.55 | 0.53 | 0.27 | 197.46 | 197.55 | 197.46 | 133 |
| 1712073300 | 197.02 | -3.53 | -1.76 | 200.44 | 200.44 | 197.02 | 53 |
| 1711644900 | 200.55 | 1.75 | 0.88 | 200.55 | 200.55 | 200.55 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
