We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 227.98 | 0 | 0.00 | 227.98 | 227.98 | 227.98 | 0 |
| 1739897700 | 227.98 | 1.62 | 0.72 | 227.35 | 227.98 | 227.3 | 162 |
| 1739811300 | 226.36 | -0.59 | -0.26 | 226.81 | 226.81 | 226.36 | 102 |
| 1739552100 | 226.95 | 0.02 | 0.01 | 226.95 | 226.95 | 226.95 | 88 |
| 1739465700 | 226.93 | 1.03 | 0.46 | 227.11 | 227.11 | 226.93 | 196 |
| 1739379300 | 225.9 | -2.42 | -1.06 | 227.57 | 227.62 | 225.9 | 727 |
| 1739292900 | 228.32 | -0.46 | -0.20 | 228.74 | 228.75 | 228.32 | 1186 |
| 1739206500 | 228.78 | -0.17 | -0.07 | 229.03 | 229.08 | 228.78 | 249 |
| 1738947300 | 228.95 | -0.49 | -0.21 | 228.88 | 229.71 | 228.83 | 713 |
| 1738860900 | 229.44 | 2.06 | 0.91 | 230.55 | 230.63 | 229.44 | 237 |
| 1738774500 | 227.38 | -2.38 | -1.04 | 228.17 | 228.17 | 227.38 | 182 |
| 1738688100 | 229.76 | 1.02 | 0.45 | 229.49 | 229.78 | 228.73 | 1344 |
| 1738601700 | 228.74 | -5 | -2.14 | 230.23 | 230.62 | 228.74 | 450 |
| 1738342500 | 233.74 | 3.05 | 1.32 | 231.97 | 233.74 | 231.97 | 3032 |
| 1738256100 | 230.69 | -0.59 | -0.26 | 231.28 | 231.79 | 230.69 | 374 |
| 1738169700 | 231.28 | -0.25 | -0.11 | 232.65 | 233.13 | 231.28 | 1144 |
| 1738083300 | 231.53 | 2.54 | 1.11 | 231.23 | 231.98 | 231.23 | 345 |
| 1737996900 | 228.99 | -4.28 | -1.83 | 229.48 | 229.6 | 227.88 | 1782 |
| 1737737700 | 233.27 | -0.52 | -0.22 | 233.28 | 233.28 | 233.27 | 145 |
| 1737651300 | 233.79 | -0.91 | -0.39 | 234.24 | 234.24 | 233.79 | 137 |
| 1737564900 | 234.7 | 1.99 | 0.86 | 234.7 | 234.7 | 234.7 | 40 |
| 1737478500 | 232.71 | 0.32 | 0.14 | 233.21 | 233.68 | 232.71 | 993 |
| 1737392100 | 232.39 | -0.46 | -0.20 | 233.13 | 233.16 | 232.1 | 704 |
| 1737132900 | 232.85 | 1.35 | 0.58 | 231.95 | 232.85 | 231.95 | 158 |
| 1737046500 | 231.5 | 1.22 | 0.53 | 231.33 | 231.6 | 230.71 | 843 |
| 1736960100 | 230.28 | 2.49 | 1.09 | 226.79 | 230.28 | 226.79 | 108 |
| 1736873700 | 227.79 | 3.36 | 1.50 | 227.59 | 227.82 | 227.59 | 275 |
| 1736787300 | 224.43 | -3.19 | -1.40 | 223.77 | 224.88 | 223.77 | 215 |
| 1736528100 | 227.62 | 0.7 | 0.31 | 227.73 | 227.73 | 227.62 | 82 |
| 1736441700 | 226.92 | -0.35 | -0.15 | 227.89 | 227.93 | 226.9 | 340 |
| 1736355300 | 227.27 | -0.32 | -0.14 | 227.93 | 227.93 | 226.72 | 1744 |
| 1736268900 | 227.59 | -2.24 | -0.97 | 227.59 | 227.59 | 227.59 | 79 |
| 1736182500 | 229.83 | 1.31 | 0.57 | 229.36 | 229.88 | 229.36 | 1075 |
| 1735923300 | 228.52 | -0.06 | -0.03 | 227.34 | 228.54 | 227.16 | 4178 |
| 1735836900 | 228.58 | 2.62 | 1.16 | 228.02 | 229.03 | 227.36 | 3735 |
| 1735577700 | 225.96 | -2.15 | -0.94 | 226.24 | 226.24 | 225.32 | 1510 |
| 1735318500 | 228.11 | 0.57 | 0.25 | 229.77 | 229.77 | 228.11 | 546 |
| 1734972900 | 227.54 | -0.43 | -0.19 | 228.77 | 228.8 | 227.54 | 233 |
| 1734713700 | 227.97 | 1.02 | 0.45 | 224.4 | 227.97 | 223.41 | 836 |
| 1734627300 | 226.95 | -6.56 | -2.81 | 227.75 | 228.38 | 226.95 | 1376 |
| 1734540900 | 233.51 | 0.42 | 0.18 | 233.51 | 233.51 | 233.51 | 67 |
| 1734454500 | 233.09 | 0.24 | 0.10 | 233.75 | 233.75 | 232.95 | 641 |
| 1734368100 | 232.85 | -1.37 | -0.58 | 232.85 | 232.85 | 232.85 | 91 |
| 1734108900 | 234.22 | -0.02 | -0.01 | 234.56 | 234.56 | 234.22 | 3124 |
| 1734022500 | 234.24 | -0.6 | -0.26 | 233.85 | 234.24 | 233.85 | 179 |
| 1733936100 | 234.84 | 1.38 | 0.59 | 234.84 | 234.84 | 234.84 | 99 |
| 1733849700 | 233.46 | 0.28 | 0.12 | 233.32 | 233.46 | 233.32 | 87 |
| 1733763300 | 233.18 | -0.48 | -0.21 | 233.18 | 233.18 | 233.18 | 17 |
| 1733504100 | 233.66 | -0.66 | -0.28 | 233.66 | 233.66 | 233.66 | 210 |
| 1733417700 | 234.32 | -0.94 | -0.40 | 234.32 | 234.32 | 234.32 | 108 |
| 1733331300 | 235.26 | 1.8 | 0.77 | 235.4 | 235.4 | 235.26 | 58 |
| 1733244900 | 233.46 | -0.54 | -0.23 | 233.46 | 233.46 | 233.46 | 5 |
| 1733158500 | 234 | 1.75 | 0.75 | 233.78 | 234 | 233.78 | 86 |
| 1732899300 | 232.25 | 0.02 | 0.01 | 231.93 | 232.25 | 231.93 | 80 |
| 1732812900 | 232.23 | 0.09 | 0.04 | 232.24 | 232.28 | 231.77 | 4154 |
| 1732726500 | 232.14 | -1.97 | -0.84 | 233.21 | 233.35 | 232.14 | 183 |
| 1732640100 | 234.11 | -1.16 | -0.49 | 234.11 | 234.11 | 234.11 | 30 |
| 1732553700 | 235.27 | 0.23 | 0.10 | 235.53 | 235.59 | 234.57 | 1422 |
| 1732294500 | 235.04 | 6.23 | 2.72 | 232.39 | 235.04 | 232.39 | 332 |
| 1732208100 | 228.81 | 2.19 | 0.97 | 227.68 | 228.81 | 227.68 | 487 |
| 1732121700 | 226.62 | 0.39 | 0.17 | 227.18 | 227.18 | 226.62 | 769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
