Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Made In Italy Fund | ATMMIF | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.60 |
ATMMIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATMMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
26 Apr 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
25 Apr 2024 | 131.60 | 0.83 | 0.63% | 131.60 | 131.60 | 131.60 | 142 |
24 Apr 2024 | 130.77 | 0.00 | 0.00% | 130.77 | 130.77 | 130.77 | 0 |
23 Apr 2024 | 130.77 | 0.00 | 0.00% | 130.77 | 130.77 | 130.77 | 0 |
20 Apr 2024 | 130.77 | -10.43 | -7.39% | 130.77 | 130.77 | 130.77 | 133 |
18 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
17 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
16 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
15 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
12 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
11 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
10 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
09 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
08 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
05 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
04 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
03 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
02 Apr 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
28 Mar 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
27 Mar 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |