We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.55555555556 | 2.16 | 2.18 | 2.04 | 7200 | 2.12083333 | DE |
| 4 | -0.06 | -2.85714285714 | 2.1 | 2.7 | 1.96 | 21150 | 2.28975177 | DE |
| 12 | 0.02 | 0.990099009901 | 2.02 | 2.98 | 1.66 | 45827 | 2.23101964 | DE |
| 26 | -2.96 | -59.2 | 5 | 5.9 | 1.66 | 31371 | 2.50228832 | DE |
| 52 | -4.44 | -68.5185185185 | 6.48 | 7.1 | 1.66 | 25928 | 3.75544085 | DE |
| 156 | -4.52 | -68.9024390244 | 6.56 | 8.48 | 1.66 | 13734 | 4.92618732 | DE |
| 260 | -3.96 | -66 | 6 | 8.48 | 1.66 | 14549 | 5.33302424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 3000 |
| 1738342500 | 2.1 | -0.06 | -2.78 | 2.1 | 2.12 | 2.08 | 13000 |
| 1738256100 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.1 | 5500 |
| 1738169700 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 2000 |
| 1738083300 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.14 | 12500 |
| 1737996900 | 2.16 | -0.1 | -4.42 | 2.22 | 2.24 | 2.12 | 18500 |
| 1737737700 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2599999 | 2.22 | 8000 |
| 1737651300 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2799999 | 2.22 | 9500 |
| 1737564900 | 2.32 | 0.06 | 2.65 | 2.2799999 | 2.32 | 2.22 | 11500 |
| 1737478500 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.32 | 2.18 | 17000 |
| 1737392100 | 2.24 | 0.08 | 3.70 | 2.2799999 | 2.32 | 2.2 | 13500 |
| 1737132900 | 2.16 | -0.02 | -0.92 | 2.16 | 2.2799999 | 2.16 | 17000 |
| 1737046500 | 2.18 | -0.12 | -5.22 | 2.24 | 2.24 | 2.12 | 37500 |
| 1736960100 | 2.3 | -0.06 | -2.54 | 2.4 | 2.46 | 2.24 | 23000 |
| 1736873700 | 2.36 | -0.14 | -5.60 | 2.36 | 2.48 | 2.3 | 38000 |
| 1736787300 | 2.5 | 0.1 | 4.17 | 2.7 | 2.7 | 2.5 | 79000 |
| 1736528100 | 2.4 | 0.41 | 20.60 | 2.04 | 2.42 | 2 | 71000 |
| 1736441700 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.96 | 10500 |
| 1736355300 | 2.02 | -0.08 | -3.81 | 2.12 | 2.16 | 2.02 | 17500 |
| 1736268900 | 2.1 | 0.02 | 0.96 | 2.1 | 2.18 | 2.1 | 15500 |
| 1736182500 | 2.08 | 0.06 | 2.97 | 2.02 | 2.12 | 2.02 | 13000 |
| 1735923300 | 2.02 | 0.02 | 1.00 | 1.98 | 2.08 | 1.98 | 23500 |
| 1735836900 | 2 | -0.12 | -5.66 | 2.16 | 2.16 | 1.96 | 58000 |
| 1735577700 | 2.12 | -0.2 | -8.62 | 2.2599999 | 2.2599999 | 2.12 | 35500 |
| 1735318500 | 2.32 | -0.06 | -2.52 | 2.32 | 2.36 | 2.2599999 | 17000 |
| 1734972900 | 2.38 | 0.14 | 6.25 | 2.2 | 2.48 | 2.2 | 41000 |
| 1734713700 | 2.24 | -0.22 | -8.94 | 2.42 | 2.42 | 2.14 | 64000 |
| 1734627300 | 2.46 | -0.2 | -7.52 | 2.66 | 2.66 | 2.4 | 108500 |
| 1734540900 | 2.66 | -0.06 | -2.21 | 2.84 | 2.98 | 2.62 | 162500 |
| 1734454500 | 2.72 | 0.32 | 13.33 | 2.46 | 2.74 | 2.46 | 229000 |
| 1734368100 | 2.4 | 0.34 | 16.50 | 2.22 | 2.6 | 2.14 | 279000 |
| 1734108900 | 2.06 | 0.18 | 9.57 | 1.86 | 2.1 | 1.83 | 156000 |
| 1734022500 | 1.88 | -0.05 | -2.59 | 1.88 | 1.93 | 1.88 | 4500 |
| 1733936100 | 1.93 | 0.05 | 2.66 | 1.9 | 1.94 | 1.88 | 11000 |
| 1733849700 | 1.88 | 0.01 | 0.53 | 1.89 | 1.89 | 1.86 | 6500 |
| 1733763300 | 1.87 | -0.02 | -1.06 | 1.85 | 1.94 | 1.85 | 21000 |
| 1733504100 | 1.89 | 0.14 | 8.00 | 1.78 | 1.91 | 1.77 | 23000 |
| 1733417700 | 1.75 | -0.05 | -2.78 | 1.78 | 1.83 | 1.75 | 17500 |
| 1733331300 | 1.8 | -0.03 | -1.64 | 1.82 | 1.82 | 1.78 | 8000 |
| 1733244900 | 1.83 | -0.17 | -8.50 | 1.94 | 1.95 | 1.83 | 29000 |
| 1733158500 | 2 | 0.16 | 8.70 | 1.95 | 2.1 | 1.9 | 46000 |
| 1732899300 | 1.84 | 0.09 | 5.14 | 1.76 | 1.9 | 1.66 | 45500 |
| 1732812900 | 1.75 | -0.04 | -2.23 | 1.73 | 1.75 | 1.7 | 11500 |
| 1732726500 | 1.79 | -0.03 | -1.65 | 1.81 | 1.81 | 1.72 | 15500 |
| 1732640100 | 1.82 | -0.05 | -2.67 | 1.82 | 1.82 | 1.76 | 10000 |
| 1732553700 | 1.87 | -0.01 | -0.53 | 1.87 | 1.9 | 1.83 | 19000 |
| 1732294500 | 1.88 | -0.07 | -3.59 | 2 | 2.16 | 1.88 | 107000 |
| 1732208100 | 1.95 | 0.05 | 2.63 | 1.9 | 1.98 | 1.85 | 38500 |
| 1732121700 | 1.9 | -0.03 | -1.55 | 1.89 | 1.91 | 1.85 | 8000 |
| 1732035300 | 1.93 | 0.08 | 4.32 | 1.88 | 1.95 | 1.86 | 94500 |
| 1731948900 | 1.85 | -0.17 | -8.42 | 2.04 | 2.06 | 1.85 | 27500 |
| 1731689700 | 2.02 | -0.22 | -9.82 | 2.2 | 2.22 | 1.99 | 55000 |
| 1731603300 | 2.24 | 0.37 | 19.79 | 1.97 | 2.24 | 1.93 | 202000 |
| 1731516900 | 1.87 | -0.06 | -3.11 | 1.99 | 2.14 | 1.86 | 84500 |
| 1731430500 | 1.93 | -0.15 | -7.21 | 2.02 | 2.04 | 1.93 | 25500 |
| 1731344100 | 2.08 | -0.06 | -2.80 | 2.24 | 2.24 | 2.08 | 16000 |
| 1731084900 | 2.14 | -0.06 | -2.73 | 2.2 | 2.24 | 2.14 | 12500 |
| 1730998500 | 2.2 | 0.04 | 1.85 | 2.24 | 2.3 | 2.2 | 19500 |
| 1730912100 | 2.16 | -0.06 | -2.70 | 2.32 | 2.38 | 2.16 | 33000 |
| 1730825700 | 2.22 | -0.06 | -2.63 | 2.3 | 2.3 | 2.2 | 18000 |
| 1730739300 | 2.2799999 | -0.14 | -5.79 | 2.4 | 2.4 | 2.2799999 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
