Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aton Green Storage Spa | ATON | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.61% | 5.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 5.60 | 5.75 |
ATON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.30 | 5.60 | 5.96 | 1,889 | -0.40 | -6.67% |
| 3 Months | 6.22 | 6.80 | 5.60 | 6.47 | 31,967 | -0.62 | -9.97% |
| 6 Months | 5.38 | 6.80 | 4.61 | 6.29 | 17,380 | 0.22 | 4.09% |
| 1 Year | 6.16 | 6.80 | 4.61 | 6.19 | 12,189 | -0.56 | -9.09% |
| 3 Years | 6.00 | 8.48 | 4.61 | 6.53 | 12,497 | -0.40 | -6.67% |
| 5 Years | 6.00 | 8.48 | 4.61 | 6.53 | 12,497 | -0.40 | -6.67% |
ATON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 20 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 16 Apr 2024 | 5.75 | -0.35 | -5.74% | 5.85 | 5.85 | 5.65 | 4,000 |
| 13 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 12 Apr 2024 | 6.10 | 0.25 | 4.27% | 5.95 | 6.10 | 5.95 | 1,500 |
| 11 Apr 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 5.85 | 5.85 | 500 |
| 10 Apr 2024 | 6.00 | -0.20 | -3.23% | 6.05 | 6.05 | 6.00 | 1,000 |
| 09 Apr 2024 | 6.20 | 0.30 | 5.08% | 6.00 | 6.30 | 6.00 | 3,000 |
| 06 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 05 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 04 Apr 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.75 | 3,500 |
| 03 Apr 2024 | 5.95 | -0.07 | -1.16% | 5.95 | 5.95 | 5.95 | 1,000 |
| 29 Mar 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 1,500 |
| 28 Mar 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.00 | 6.00 | 1,000 |
| 27 Mar 2024 | 6.04 | -0.08 | -1.31% | 6.10 | 6.10 | 6.04 | 7,500 |
| 26 Mar 2024 | 6.12 | -0.38 | -5.85% | 6.50 | 6.50 | 6.12 | 9,500 |
