Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS MSCI Australia UCITS ETF hedged EUR A-acc | AUHEUA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.07 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.07 |
AUHEUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUHEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| 13 Jun 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| 12 Jun 2024 | 20.07 | -0.17 | -0.82% | 20.07 | 20.07 | 20.07 | 5 |
| 11 Jun 2024 | 20.235 | 0.46 | 2.33% | 20.235 | 20.235 | 20.235 | 50 |
| 08 Jun 2024 | 19.774 | 0.00 | 0.00% | 19.774 | 19.774 | 19.774 | 0 |
| 07 Jun 2024 | 19.774 | 0.00 | 0.00% | 19.774 | 19.774 | 19.774 | 0 |
| 06 Jun 2024 | 19.774 | 0.00 | 0.00% | 19.774 | 19.774 | 19.774 | 0 |
| 05 Jun 2024 | 19.774 | -0.38 | -1.89% | 19.776 | 19.776 | 19.774 | 57 |
| 04 Jun 2024 | 20.155 | 0.24 | 1.20% | 20.155 | 20.155 | 20.155 | 44 |
| 01 Jun 2024 | 19.916 | 0.02 | 0.12% | 19.916 | 19.916 | 19.916 | 60 |
| 31 May 2024 | 19.892 | 0.00 | 0.00% | 19.892 | 19.892 | 19.892 | 505 |
| 30 May 2024 | 19.892 | -0.35 | -1.72% | 19.892 | 19.892 | 19.892 | 55 |
| 29 May 2024 | 20.24 | 0.00 | 0.02% | 20.21 | 20.24 | 20.21 | 800 |
| 28 May 2024 | 20.235 | -0.03 | -0.15% | 20.225 | 20.235 | 20.225 | 277 |
| 25 May 2024 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 20.265 | 0 |
| 24 May 2024 | 20.265 | -0.24 | -1.15% | 20.265 | 20.265 | 20.265 | 30 |
| 23 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 22 May 2024 | 20.50 | 0.17 | 0.84% | 20.50 | 20.50 | 20.50 | 30 |
| 21 May 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| 18 May 2024 | 20.33 | 0.17 | 0.84% | 20.33 | 20.33 | 20.33 | 220 |
| 17 May 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| 16 May 2024 | 20.16 | 0.15 | 0.75% | 20.16 | 20.16 | 20.16 | 76 |
| 15 May 2024 | 20.01 | -0.11 | -0.55% | 20.04 | 20.04 | 20.01 | 65 |
