We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 29.87 | 0.23 | 0.76 | 29.735 | 29.87 | 29.7 | 1915 |
| 1727366100 | 29.645 | 0.32 | 1.11 | 29.675 | 29.735 | 29.645 | 229 |
| 1727279700 | 29.32 | -0.2 | -0.66 | 29.35 | 29.37 | 29.32 | 1145 |
| 1727193300 | 29.515 | 0.14 | 0.48 | 29.5 | 29.52 | 29.5 | 40 |
| 1727106900 | 29.375 | 0.17 | 0.58 | 29.375 | 29.375 | 29.375 | 50 |
| 1726847700 | 29.205 | -0.42 | -1.42 | 29.45 | 29.475 | 29.205 | 1661 |
| 1726761300 | 29.625 | 0.64 | 2.21 | 29.6 | 29.7 | 29.56 | 790 |
| 1726674900 | 28.985 | -0.18 | -0.62 | 29.1 | 29.1 | 28.985 | 562 |
| 1726588500 | 29.165 | 0.18 | 0.64 | 29.215 | 29.215 | 29.14 | 847 |
| 1726502100 | 28.98 | 0.01 | 0.03 | 28.935 | 29.03 | 28.935 | 1028 |
| 1726242900 | 28.97 | 0.15 | 0.52 | 28.92 | 28.97 | 28.84 | 697 |
| 1726156500 | 28.82 | 0.68 | 2.40 | 28.795 | 28.825 | 28.72 | 1751 |
| 1726070100 | 28.145 | -0.43 | -1.50 | 28.145 | 28.145 | 28.145 | 43 |
| 1725983700 | 28.575 | 0.18 | 0.63 | 28.435 | 28.575 | 28.405 | 1105 |
| 1725897300 | 28.395 | 0.38 | 1.36 | 28.365 | 28.395 | 28.33 | 1125 |
| 1725638100 | 28.015 | -0.31 | -1.08 | 28.32 | 28.52 | 28.015 | 10860 |
| 1725551700 | 28.32 | -0.13 | -0.46 | 28.39 | 28.445 | 28.315 | 4515 |
| 1725465300 | 28.45 | -0.09 | -0.32 | 28.32 | 28.45 | 28.245 | 6848 |
| 1725378900 | 28.54 | -0.37 | -1.28 | 28.94 | 28.94 | 28.455 | 10310 |
| 1725292500 | 28.91 | 0.05 | 0.16 | 29 | 29 | 28.91 | 403 |
| 1725033300 | 28.865 | -0.06 | -0.21 | 28.975 | 29.015 | 28.865 | 3975 |
| 1724946900 | 28.925 | 0.33 | 1.15 | 28.965 | 28.965 | 28.92 | 856 |
| 1724860500 | 28.595 | 0.16 | 0.56 | 28.625 | 28.685 | 28.595 | 928 |
| 1724774100 | 28.435 | -0.15 | -0.52 | 28.56 | 28.56 | 28.435 | 2811 |
| 1724687700 | 28.585 | 0.27 | 0.94 | 28.585 | 28.66 | 28.585 | 1207 |
| 1724428500 | 28.32 | 0.17 | 0.60 | 28.27 | 28.35 | 28.27 | 5430 |
| 1724342100 | 28.15 | -0.08 | -0.27 | 28.285 | 28.285 | 28.15 | 848 |
| 1724255700 | 28.225 | 0.05 | 0.20 | 28.2 | 28.225 | 28.195 | 583 |
| 1724169300 | 28.17 | 0.04 | 0.12 | 28.135 | 28.17 | 28.135 | 419 |
| 1724082900 | 28.135 | 0.36 | 1.30 | 28.095 | 28.14 | 28.095 | 246 |
| 1723823700 | 27.775 | 0.41 | 1.52 | 27.84 | 27.895 | 27.695 | 2165 |
| 1723650900 | 27.36 | 0 | 0.02 | 27.415 | 27.445 | 27.36 | 1487 |
| 1723564500 | 27.355 | 0 | 0.02 | 27.435 | 27.435 | 27.355 | 295 |
| 1723478100 | 27.35 | 0.13 | 0.48 | 27.37 | 27.375 | 27.35 | 582 |
| 1723218900 | 27.22 | 0.08 | 0.31 | 27.345 | 27.44 | 27.22 | 2307 |
| 1723132500 | 27.135 | 0.08 | 0.30 | 26.695 | 27.135 | 26.695 | 733 |
| 1723046100 | 27.055 | 0.45 | 1.71 | 26.775 | 27.055 | 26.775 | 668 |
| 1722959700 | 26.6 | 0.49 | 1.86 | 26.6 | 26.6 | 26.6 | 100 |
| 1722873300 | 26.115 | -1.17 | -4.27 | 26.195 | 26.195 | 25.63 | 2665 |
| 1722614100 | 27.28 | -0.73 | -2.59 | 27.72 | 27.765 | 27.28 | 514 |
| 1722527700 | 28.005 | -0.32 | -1.13 | 28.31 | 28.365 | 28.005 | 2914 |
| 1722441300 | 28.325 | 0.22 | 0.78 | 28.285 | 28.38 | 28.27 | 6390 |
| 1722354900 | 28.105 | 0.28 | 0.99 | 28.03 | 28.105 | 27.99 | 1991 |
| 1722268500 | 27.83 | -0.05 | -0.18 | 27.97 | 28.06 | 27.83 | 2099 |
| 1722009300 | 27.88 | 0.15 | 0.52 | 27.895 | 27.915 | 27.855 | 939 |
| 1721922900 | 27.735 | -0.3 | -1.07 | 27.655 | 27.755 | 27.03 | 6796 |
| 1721836500 | 28.035 | -0.25 | -0.88 | 28.145 | 28.15 | 28.01 | 10651 |
| 1721750100 | 28.285 | 0.07 | 0.23 | 28.32 | 28.32 | 28.285 | 59 |
| 1721663700 | 28.22 | -0.11 | -0.39 | 28.265 | 28.32 | 28.195 | 1364 |
| 1721404500 | 28.33 | -0.38 | -1.31 | 28.52 | 28.52 | 28.33 | 12328 |
| 1721318100 | 28.705 | 0.03 | 0.10 | 28.82 | 28.835 | 28.7 | 44044 |
| 1721231700 | 28.675 | -0.11 | -0.38 | 28.88 | 28.88 | 28.67 | 8067 |
| 1721145300 | 28.785 | -0.2 | -0.67 | 28.725 | 28.785 | 28.725 | 8714 |
| 1721058900 | 28.98 | -0.07 | -0.24 | 29.06 | 29.06 | 28.93 | 7294 |
| 1720799700 | 29.05 | 0.35 | 1.22 | 29.03 | 29.05 | 29.03 | 520 |
| 1720713300 | 28.7 | 0.59 | 2.10 | 28.615 | 28.99 | 28.56 | 4588 |
| 1720626900 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1720540500 | 28.11 | -0.12 | -0.41 | 28.36 | 28.365 | 28.11 | 2208 |
| 1720454100 | 28.225 | -0.07 | -0.25 | 28.12 | 28.25 | 28.12 | 213 |
| 1720194900 | 28.295 | -0.07 | -0.25 | 28.355 | 28.39 | 28.19 | 4749 |
| 1720108500 | 28.365 | 0.06 | 0.23 | 28.405 | 28.46 | 28.355 | 1164 |
| 1720022100 | 28.3 | 0.44 | 1.56 | 28.07 | 28.3 | 28.02 | 4335 |
| 1719935700 | 27.865 | -0.16 | -0.55 | 27.8 | 27.885 | 27.765 | 829 |
| 1719849300 | 28.02 | -0.14 | -0.50 | 28.045 | 28.15 | 27.955 | 11815 |
| 1719590100 | 28.16 | 0.09 | 0.32 | 28.195 | 28.275 | 28.16 | 6744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
