ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (AUSSE)

12.08
0.00
(0.00%)
Closed 19 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981130012.0800.0012.0812.0812.080
173955210012.0800.0012.0812.0812.080
173946570012.0800.0012.0812.0812.080
173937930012.0800.0012.0812.0812.080
173929290012.0800.0012.0812.0812.080
173920650012.0800.0012.0812.0812.080
173894730012.0800.0012.0812.0812.080
173886090012.0800.0012.0812.0812.080
173877450012.0800.0012.0812.0812.080
173868810012.0800.0012.0812.0812.080
173860170012.08-0.1-0.8512.0812.0812.081570
173834250012.18400.0012.18412.18412.1840
173825610012.18400.0012.18412.18412.1840
173816970012.18400.0012.18412.18412.1840
173808330012.18400.0012.18412.18412.1840
173799690012.18400.0012.18412.18412.1840
173773770012.184-0.1-0.8012.18212.18612.1827730
173765130012.2820.252.0812.29212.29612.2827730
173756490012.03200.0012.03212.03212.0320
173747850012.03200.0012.03212.03212.0320
173739210012.03200.0012.03212.03212.0320
173713290012.03200.0012.03212.03212.0320
173704650012.03200.0012.03212.03212.0320
173696010012.03200.0012.03212.03212.0320
173687370012.03200.0012.03212.03212.0320
173678730012.03200.0012.03212.03212.0320
173652810012.03200.0012.03212.03212.0320
173644170012.03200.0012.03212.03212.0320
173635530012.03200.0012.03212.03212.0320
173626890012.0320.070.5511.98412.03211.9841620
173618250011.96600.0011.96611.96611.9660
173592330011.96600.0011.96611.96611.9660
173583690011.96600.0011.96611.96611.9660
173557770011.966-0.15-1.2711.96611.96611.9661620
173531850012.120.161.3712.1212.1212.123240
173494080011.95600.0011.95611.95611.9560
173468160011.95600.0011.95611.95611.9560
173459520011.95600.0011.95611.95611.9560
173450880011.95600.0011.95611.95611.9560
173442240011.95600.0011.95611.95611.9560
173433600011.95600.0011.95611.95611.9560
173407680011.95600.0011.95611.95611.9560
173399040011.95600.0011.95611.95611.9560
173390400011.95600.0011.95611.95611.9560
173381760011.95600.0011.95611.95611.9560
173373120011.95600.0011.95611.95611.9560
173347200011.95600.0011.95611.95611.9560
173338560011.95600.0011.95611.95611.9560
173329920011.95600.0011.95611.95611.9560
173321280011.95600.0011.95611.95611.9560
173312640011.95600.0011.95611.95611.9560
173286720011.95600.0011.95611.95611.9560
173278080011.95600.0011.95611.95611.9560
173269440011.95600.0011.95611.95611.9560
173260800011.95600.0011.95611.95611.9560
173252160011.95600.0011.95611.95611.9560
173226240011.95600.0011.95611.95611.9560
173217600011.95600.0011.95611.95611.9560
173208960011.95600.0011.95611.95611.9560
173200320011.95600.0011.95611.95611.9560
173191680011.95600.0011.95611.95611.9560