Exchange Traded Fund Historical Data - AUSSE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (AUSSE)
Exchange Traded Fund (AUSSE) Historical

Exchange Traded Fund (AUSSE)

12.08

0.00

( 0.00% )

Updated: 20:40:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	12.08	0	0.00	12.08	12.08	12.08	0
1739292900	12.08	0	0.00	12.08	12.08	12.08	0
1739206500	12.08	0	0.00	12.08	12.08	12.08	0
1738947300	12.08	0	0.00	12.08	12.08	12.08	0
1738860900	12.08	0	0.00	12.08	12.08	12.08	0
1738774500	12.08	0	0.00	12.08	12.08	12.08	0
1738688100	12.08	0	0.00	12.08	12.08	12.08	0
1738601700	12.08	-0.1	-0.85	12.08	12.08	12.08	1570
1738342500	12.184	0	0.00	12.184	12.184	12.184	0
1738256100	12.184	0	0.00	12.184	12.184	12.184	0
1738169700	12.184	0	0.00	12.184	12.184	12.184	0
1738083300	12.184	0	0.00	12.184	12.184	12.184	0
1737996900	12.184	0	0.00	12.184	12.184	12.184	0
1737737700	12.184	-0.1	-0.80	12.182	12.186	12.182	7730
1737651300	12.282	0.25	2.08	12.292	12.296	12.282	7730
1737564900	12.032	0	0.00	12.032	12.032	12.032	0
1737478500	12.032	0	0.00	12.032	12.032	12.032	0
1737392100	12.032	0	0.00	12.032	12.032	12.032	0
1737132900	12.032	0	0.00	12.032	12.032	12.032	0
1737046500	12.032	0	0.00	12.032	12.032	12.032	0
1736960100	12.032	0	0.00	12.032	12.032	12.032	0
1736873700	12.032	0	0.00	12.032	12.032	12.032	0
1736787300	12.032	0	0.00	12.032	12.032	12.032	0
1736528100	12.032	0	0.00	12.032	12.032	12.032	0
1736441700	12.032	0	0.00	12.032	12.032	12.032	0
1736355300	12.032	0	0.00	12.032	12.032	12.032	0
1736268900	12.032	0.07	0.55	11.984	12.032	11.984	1620
1736182500	11.966	0	0.00	11.966	11.966	11.966	0
1735923300	11.966	0	0.00	11.966	11.966	11.966	0
1735836900	11.966	0	0.00	11.966	11.966	11.966	0
1735577700	11.966	-0.15	-1.27	11.966	11.966	11.966	1620
1735318500	12.12	0.16	1.37	12.12	12.12	12.12	3240
1734972900	11.956	0	0.00	11.956	11.956	11.956	0
1734713700	11.956	0	0.00	11.956	11.956	11.956	0
1734627300	11.956	0	0.00	11.956	11.956	11.956	0
1734540900	11.956	0	0.00	11.956	11.956	11.956	0
1734454500	11.956	0	0.00	11.956	11.956	11.956	0
1734368100	11.956	0	0.00	11.956	11.956	11.956	0
1734108900	11.956	0	0.00	11.956	11.956	11.956	0
1734022500	11.956	0	0.00	11.956	11.956	11.956	0
1733936100	11.956	0	0.00	11.956	11.956	11.956	0
1733849700	11.956	0	0.00	11.956	11.956	11.956	0
1733763300	11.956	0	0.00	11.956	11.956	11.956	0
1733504100	11.956	0	0.00	11.956	11.956	11.956	0
1733417700	11.956	0	0.00	11.956	11.956	11.956	0
1733331300	11.956	0	0.00	11.956	11.956	11.956	0
1733244900	11.956	0	0.00	11.956	11.956	11.956	0
1733158500	11.956	0	0.00	11.956	11.956	11.956	0
1732899300	11.956	0	0.00	11.956	11.956	11.956	0
1732812900	11.956	0	0.00	11.956	11.956	11.956	0
1732726500	11.956	0	0.00	11.956	11.956	11.956	0
1732640100	11.956	0	0.00	11.956	11.956	11.956	0
1732553700	11.956	0	0.00	11.956	11.956	11.956	0
1732294500	11.956	0	0.00	11.956	11.956	11.956	0
1732208100	11.956	0	0.00	11.956	11.956	11.956	0
1732121700	11.956	0	0.00	11.956	11.956	11.956	0
1732035300	11.956	0	0.00	11.956	11.956	11.956	0
1731948900	11.956	0	0.00	11.956	11.956	11.956	0
1731689700	11.956	0	0.00	11.956	11.956	11.956	0

Exchange Traded

iShares Expanded Tech So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions