Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autostrade Merid | AUTME | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.76 |
AUTME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.10 | 14.90 | 13.80 | 14.42 | 30,213 | 0.66 | 4.68% |
| 3 Months | 10.85 | 15.55 | 10.75 | 13.86 | 41,311 | 3.91 | 36.04% |
| 6 Months | 13.80 | 22.00 | 9.02 | 14.74 | 36,538 | 0.96 | 6.96% |
| 1 Year | 23.50 | 24.50 | 9.02 | 14.86 | 37,111 | -8.74 | -37.19% |
| 3 Years | 27.40 | 41.00 | 8.24 | 17.05 | 20,818 | -12.64 | -46.13% |
| 5 Years | 30.60 | 41.00 | 8.24 | 17.73 | 13,635 | -15.84 | -51.76% |
AUTME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 19 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 18 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 17 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 16 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 13 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 12 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 11 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 10 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 09 Apr 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| 06 Apr 2024 | 14.76 | 0.02 | 0.14% | 14.80 | 14.90 | 14.60 | 43,082 |
| 05 Apr 2024 | 14.74 | 0.04 | 0.27% | 14.72 | 14.86 | 14.60 | 44,331 |
| 04 Apr 2024 | 14.70 | 0.20 | 1.38% | 14.48 | 14.76 | 14.42 | 29,604 |
| 03 Apr 2024 | 14.50 | 0.15 | 1.05% | 14.50 | 14.90 | 14.42 | 38,815 |
| 29 Mar 2024 | 14.35 | 0.10 | 0.70% | 14.25 | 14.50 | 14.25 | 19,158 |
| 28 Mar 2024 | 14.25 | 0.35 | 2.52% | 14.00 | 14.30 | 13.90 | 32,636 |
| 27 Mar 2024 | 13.90 | 0.05 | 0.36% | 14.00 | 14.00 | 13.80 | 20,267 |
| 26 Mar 2024 | 13.85 | -0.15 | -1.07% | 14.05 | 14.05 | 13.80 | 27,906 |
| 23 Mar 2024 | 14.00 | -0.15 | -1.06% | 14.10 | 14.20 | 14.00 | 16,115 |
| 22 Mar 2024 | 14.15 | 0.00 | 0.00% | 14.20 | 14.35 | 14.05 | 16,801 |
| 21 Mar 2024 | 14.15 | -0.05 | -0.35% | 14.15 | 14.30 | 14.05 | 19,736 |
