Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antares Vision Spa | AV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.99% | 2.55 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.495 | 2.46 | 2.525 | 2.55 | 2.525 |
AV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.635 | 2.69 | 2.37 | 2.49 | 151,891 | -0.085 | -3.23% |
| 1 Month | 3.01 | 3.07 | 2.37 | 2.69 | 208,532 | -0.46 | -15.28% |
| 3 Months | 1.826 | 3.07 | 1.774 | 2.37 | 383,045 | 0.724 | 39.65% |
| 6 Months | 2.825 | 3.135 | 1.30 | 2.13 | 436,592 | -0.275 | -9.73% |
| 1 Year | 6.21 | 7.30 | 1.30 | 2.43 | 239,713 | -3.66 | -58.94% |
| 3 Years | 11.35 | 14.00 | 1.30 | 4.11 | 100,240 | -8.80 | -77.53% |
| 5 Years | 12.65 | 14.00 | 1.30 | 4.55 | 65,247 | -10.10 | -79.84% |
AV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.52 | 0.03 | 1.20% | 2.495 | 2.525 | 2.46 | 111,769 |
| 19 Apr 2024 | 2.49 | -0.01 | -0.20% | 2.50 | 2.51 | 2.42 | 82,304 |
| 18 Apr 2024 | 2.495 | 0.04 | 1.84% | 2.45 | 2.56 | 2.45 | 90,554 |
| 17 Apr 2024 | 2.45 | -0.05 | -2.00% | 2.485 | 2.52 | 2.37 | 270,126 |
| 16 Apr 2024 | 2.50 | -0.05 | -1.77% | 2.515 | 2.58 | 2.48 | 195,717 |
| 13 Apr 2024 | 2.545 | -0.06 | -2.12% | 2.635 | 2.69 | 2.545 | 120,754 |
| 12 Apr 2024 | 2.60 | -0.05 | -1.70% | 2.65 | 2.67 | 2.60 | 105,838 |
| 11 Apr 2024 | 2.645 | -0.01 | -0.38% | 2.725 | 2.725 | 2.625 | 159,408 |
| 10 Apr 2024 | 2.655 | -0.07 | -2.57% | 2.705 | 2.745 | 2.655 | 166,580 |
| 09 Apr 2024 | 2.725 | 0.04 | 1.68% | 2.735 | 2.785 | 2.71 | 72,829 |
| 06 Apr 2024 | 2.68 | -0.09 | -3.07% | 2.75 | 2.75 | 2.675 | 150,387 |
| 05 Apr 2024 | 2.765 | -0.01 | -0.36% | 2.795 | 2.81 | 2.715 | 186,883 |
| 04 Apr 2024 | 2.775 | 0.15 | 5.51% | 2.60 | 2.79 | 2.59 | 262,156 |
| 03 Apr 2024 | 2.63 | -0.04 | -1.50% | 2.65 | 2.72 | 2.605 | 167,445 |
| 29 Mar 2024 | 2.67 | -0.04 | -1.48% | 2.69 | 2.70 | 2.595 | 247,388 |
| 28 Mar 2024 | 2.71 | -0.06 | -1.99% | 2.805 | 2.805 | 2.71 | 248,977 |
| 27 Mar 2024 | 2.765 | -0.08 | -2.81% | 2.875 | 2.875 | 2.745 | 317,268 |
| 26 Mar 2024 | 2.845 | 0.01 | 0.35% | 2.89 | 2.92 | 2.84 | 231,782 |
| 23 Mar 2024 | 2.835 | -0.17 | -5.66% | 3.01 | 3.07 | 2.795 | 677,174 |
| 22 Mar 2024 | 3.005 | 0.30 | 10.89% | 2.75 | 3.02 | 2.75 | 1,342,503 |
| 21 Mar 2024 | 2.71 | 0.08 | 3.04% | 2.65 | 2.72 | 2.57 | 320,609 |
