We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.356 | 0.12 | 1.17 | 10.286 | 10.356 | 10.286 | 284 |
| 1739465700 | 10.236 | -0.04 | -0.35 | 10.236 | 10.236 | 10.236 | 160 |
| 1739379300 | 10.272 | -0.1 | -0.93 | 10.362 | 10.366 | 10.27 | 756 |
| 1739292900 | 10.368 | 0.05 | 0.48 | 10.368 | 10.368 | 10.368 | 656 |
| 1739206500 | 10.318 | -0.04 | -0.37 | 10.392 | 10.392 | 10.318 | 1717 |
| 1738947300 | 10.356 | 0.01 | 0.12 | 10.332 | 10.376 | 10.332 | 279 |
| 1738860900 | 10.344 | 0.13 | 1.29 | 10.344 | 10.344 | 10.344 | 32 |
| 1738774500 | 10.212 | -0.05 | -0.49 | 10.23 | 10.23 | 10.182 | 1987 |
| 1738688100 | 10.262 | -0.01 | -0.08 | 10.224 | 10.262 | 10.212 | 1110 |
| 1738601700 | 10.27 | -0.12 | -1.15 | 10.274 | 10.314 | 10.226 | 2103 |
| 1738342500 | 10.39 | 0.1 | 0.95 | 10.378 | 10.39 | 10.378 | 163 |
| 1738256100 | 10.292 | 0.04 | 0.37 | 10.304 | 10.304 | 10.284 | 2285 |
| 1738169700 | 10.254 | 0.12 | 1.20 | 10.302 | 10.302 | 10.254 | 516 |
| 1738083300 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1737996900 | 10.132 | -0.19 | -1.80 | 10.182 | 10.182 | 10.046 | 1616 |
| 1737737700 | 10.318 | -0.02 | -0.23 | 10.358 | 10.358 | 10.308 | 772 |
| 1737651300 | 10.342 | 0.09 | 0.88 | 10.338 | 10.342 | 10.304 | 777 |
| 1737564900 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1737478500 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1737392100 | 10.252 | -0.02 | -0.23 | 10.298 | 10.8 | 10.252 | 9164 |
| 1737132900 | 10.276 | 0.04 | 0.37 | 10.246 | 10.352 | 10.246 | 2506 |
| 1737046500 | 10.238 | 0.07 | 0.71 | 10.276 | 10.276 | 10.22 | 6289 |
| 1736960100 | 10.166 | 0.14 | 1.38 | 10.046 | 10.194 | 10.016 | 5368 |
| 1736873700 | 10.028 | -0 | -0.04 | 10.11 | 10.11 | 10.028 | 2759 |
| 1736787300 | 10.032 | -0.07 | -0.69 | 10.084 | 10.102 | 9.969 | 10775 |
| 1736528100 | 10.102 | -0.1 | -0.94 | 10.188 | 10.196 | 10.074 | 2066 |
| 1736441700 | 10.198 | 0 | 0.00 | 10.198 | 10.198 | 10.198 | 0 |
| 1736355300 | 10.198 | -0 | -0.04 | 10.198 | 10.198 | 10.198 | 752 |
| 1736268900 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1736182500 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1735923300 | 10.202 | 0.05 | 0.53 | 10.202 | 10.202 | 10.202 | 118 |
| 1735836900 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1735577700 | 10.148 | 0.14 | 1.44 | 10.152 | 10.152 | 10.148 | 146 |
| 1735318500 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1734972900 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1734713700 | 10.004 | -0.3 | -2.93 | 9.965 | 10.004 | 9.965 | 132 |
| 1734627300 | 10.306 | 0 | 0.00 | 10.306 | 10.306 | 10.306 | 0 |
| 1734540900 | 10.306 | 0.01 | 0.06 | 10.31 | 10.31 | 10.306 | 211 |
| 1734454500 | 10.3 | -0.08 | -0.75 | 10.3 | 10.3 | 10.3 | 90 |
| 1734368100 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1734108900 | 10.378 | 0.05 | 0.45 | 10.33 | 10.378 | 10.33 | 200 |
| 1734022500 | 10.332 | 0.02 | 0.17 | 10.332 | 10.332 | 10.332 | 201 |
| 1733936100 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1733849700 | 10.314 | 0 | 0.00 | 10.284 | 10.314 | 10.284 | 1013 |
| 1733763300 | 10.314 | 0.01 | 0.14 | 10.314 | 10.314 | 10.314 | 331 |
| 1733504100 | 10.3 | -0.02 | -0.21 | 10.286 | 10.3 | 10.286 | 389 |
| 1733417700 | 10.322 | 0.01 | 0.14 | 10.322 | 10.322 | 10.322 | 106 |
| 1733331300 | 10.308 | 0.05 | 0.47 | 10.308 | 10.308 | 10.308 | 1066 |
| 1733244900 | 10.26 | 0.11 | 1.10 | 10.26 | 10.26 | 10.26 | 41 |
| 1733158500 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1732899300 | 10.148 | -0.04 | -0.39 | 10.148 | 10.148 | 10.148 | 52 |
| 1732812900 | 10.188 | 0.03 | 0.30 | 10.164 | 10.188 | 10.164 | 520 |
| 1732726500 | 10.158 | 0.01 | 0.12 | 10.158 | 10.158 | 10.158 | 53 |
| 1732640100 | 10.146 | -0.04 | -0.35 | 10.146 | 10.146 | 10.146 | 64 |
| 1732553700 | 10.182 | 0.07 | 0.65 | 10.182 | 10.182 | 10.182 | 53 |
| 1732294500 | 10.116 | 0.18 | 1.80 | 10.116 | 10.116 | 10.116 | 138 |
| 1732208100 | 9.937 | -0.04 | -0.40 | 9.937 | 9.937 | 9.937 | 201 |
| 1732121700 | 9.977 | 0.08 | 0.76 | 9.977 | 9.977 | 9.977 | 5 |
| 1732035300 | 9.9019999 | -0.03 | -0.34 | 9.9019999 | 9.9019999 | 9.9019999 | 79 |
| 1731948900 | 9.936 | 0 | 0.00 | 9.936 | 9.936 | 9.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
