Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azimut Hldg SPA | AZM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.15 | 24.97 | 25.86 | 25.18 | 25.13 |
AZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.80 | 25.86 | 24.63 | 24.93 | 522,456 | 0.38 | 1.53% |
1 Month | 26.40 | 27.44 | 23.59 | 25.11 | 1,273,333 | -1.22 | -4.62% |
3 Months | 23.61 | 27.44 | 23.59 | 25.32 | 847,402 | 1.57 | 6.65% |
6 Months | 20.83 | 27.44 | 19.05 | 23.82 | 667,076 | 4.35 | 20.88% |
1 Year | 19.465 | 27.44 | 18.53 | 22.20 | 603,425 | 5.72 | 29.36% |
3 Years | 19.215 | 27.44 | 13.81 | 21.31 | 710,956 | 5.97 | 31.04% |
5 Years | 15.00 | 27.44 | 10.265 | 19.00 | 1,076,498 | 10.18 | 67.87% |
AZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 25.15 | 0.05 | 0.20% | 25.15 | 25.86 | 24.97 | 1,669,051 |
28 Mar 2024 | 25.10 | 0.31 | 1.25% | 24.84 | 25.14 | 24.84 | 733,735 |
27 Mar 2024 | 24.79 | -0.13 | -0.52% | 24.89 | 24.95 | 24.75 | 372,635 |
26 Mar 2024 | 24.92 | 0.14 | 0.56% | 24.78 | 24.92 | 24.63 | 461,241 |
23 Mar 2024 | 24.78 | -0.14 | -0.56% | 24.85 | 24.88 | 24.66 | 342,503 |
22 Mar 2024 | 24.92 | 0.35 | 1.42% | 24.80 | 24.98 | 24.67 | 702,168 |
21 Mar 2024 | 24.57 | -0.22 | -0.89% | 24.62 | 24.72 | 24.54 | 622,512 |
20 Mar 2024 | 24.79 | -0.10 | -0.40% | 24.28 | 24.90 | 24.09 | 622,469 |
19 Mar 2024 | 24.89 | -0.11 | -0.44% | 25.10 | 25.16 | 24.76 | 542,002 |
16 Mar 2024 | 25.00 | 0.07 | 0.28% | 24.87 | 25.09 | 24.74 | 2,965,084 |
15 Mar 2024 | 24.93 | -0.12 | -0.48% | 25.20 | 25.26 | 24.79 | 1,014,433 |
14 Mar 2024 | 25.05 | 0.68 | 2.79% | 24.34 | 25.10 | 24.31 | 1,970,623 |
13 Mar 2024 | 24.37 | 0.25 | 1.04% | 24.25 | 24.42 | 23.89 | 1,137,247 |
12 Mar 2024 | 24.12 | -0.26 | -1.07% | 24.35 | 24.40 | 23.94 | 1,146,427 |
09 Mar 2024 | 24.38 | -1.45 | -5.61% | 25.88 | 25.90 | 23.59 | 6,722,859 |
08 Mar 2024 | 25.83 | -1.47 | -5.38% | 27.18 | 27.43 | 25.77 | 2,585,313 |
07 Mar 2024 | 27.30 | 0.05 | 0.18% | 27.40 | 27.44 | 26.91 | 916,598 |
06 Mar 2024 | 27.25 | 0.33 | 1.23% | 26.92 | 27.27 | 26.91 | 797,383 |
05 Mar 2024 | 26.92 | 0.39 | 1.47% | 26.71 | 27.02 | 26.48 | 1,003,025 |
02 Mar 2024 | 26.53 | 0.00 | 0.00% | 26.65 | 26.72 | 26.36 | 426,343 |
01 Mar 2024 | 26.53 | 0.13 | 0.49% | 26.40 | 26.63 | 26.38 | 382,057 |