We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -4.72377902322 | 24.98 | 25.39 | 23.43 | 847297 | 24.59203026 | DE |
| 4 | 0.84 | 3.65853658537 | 22.96 | 25.39 | 22.65 | 817249 | 24.07977369 | DE |
| 12 | 0.55 | 2.36559139785 | 23.25 | 25.39 | 22.33 | 719086 | 23.4839438 | DE |
| 26 | 1.34 | 5.96616206589 | 22.46 | 25.39 | 20.16 | 575953 | 22.98600796 | DE |
| 52 | 0.26 | 1.10450297366 | 23.54 | 27.44 | 20.16 | 650065 | 24.0824402 | DE |
| 156 | 0.45 | 1.92719486081 | 23.35 | 27.44 | 13.81 | 646186 | 21.55598011 | DE |
| 260 | 2.08 | 9.57642725599 | 21.72 | 27.44 | 10.265 | 903579 | 19.74620294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 23.86 | -0.15 | -0.62 | 23.72 | 23.88 | 23.43 | 1073729 |
| 1734627300 | 24.01 | -0.55 | -2.24 | 24.08 | 24.22 | 23.81 | 963612 |
| 1734540900 | 24.56 | -0.07 | -0.28 | 24.75 | 25.39 | 24.5 | 1388713 |
| 1734454500 | 24.63 | -0.33 | -1.32 | 24.72 | 24.82 | 24.6 | 513780 |
| 1734368100 | 24.96 | -0.1 | -0.40 | 25 | 25.15 | 24.84 | 554718 |
| 1734108900 | 25.06 | 0.14 | 0.56 | 24.98 | 25.25 | 24.95 | 815661 |
| 1734022500 | 24.92 | 0.05 | 0.20 | 24.87 | 25.02 | 24.87 | 501755 |
| 1733936100 | 24.87 | 0.26 | 1.06 | 24.5 | 25 | 24.45 | 968807 |
| 1733849700 | 24.61 | 0.23 | 0.94 | 24.31 | 24.62 | 24.26 | 660679 |
| 1733763300 | 24.38 | 0.2 | 0.83 | 24.18 | 24.47 | 24.12 | 569172 |
| 1733504100 | 24.18 | 0.03 | 0.12 | 24.11 | 24.32 | 24.07 | 633470 |
| 1733417700 | 24.15 | 0.36 | 1.51 | 24 | 24.28 | 23.94 | 922295 |
| 1733331300 | 23.79 | 0.2 | 0.85 | 23.63 | 23.92 | 23.57 | 705860 |
| 1733244900 | 23.59 | -0.31 | -1.30 | 23.53 | 23.92 | 23.34 | 1291555 |
| 1733158500 | 23.9 | -0.02 | -0.08 | 24 | 24.13 | 23.69 | 833111 |
| 1732899300 | 23.92 | 0.32 | 1.36 | 23.73 | 23.94 | 23.57 | 817293 |
| 1732812900 | 23.6 | 0.14 | 0.60 | 23.42 | 23.68 | 23.42 | 498401 |
| 1732726500 | 23.46 | -0.01 | -0.04 | 23.35 | 23.73 | 23.19 | 1050736 |
| 1732640100 | 23.47 | 0.17 | 0.73 | 23.1 | 23.75 | 23.02 | 1124404 |
| 1732553700 | 23.3 | 0.23 | 1.00 | 23.34 | 23.48 | 23.15 | 1011201 |
| 1732294500 | 23.07 | 0.09 | 0.39 | 22.96 | 23.16 | 22.65 | 519760 |
| 1732208100 | 22.98 | 0.06 | 0.26 | 22.88 | 23 | 22.59 | 535108 |
| 1732121700 | 22.92 | 0.07 | 0.31 | 23.04 | 23.33 | 22.78 | 716608 |
| 1732035300 | 22.85 | -0.57 | -2.43 | 23.42 | 23.56 | 22.52 | 1435091 |
| 1731948900 | 23.42 | 0.1 | 0.43 | 23.3 | 23.48 | 23.225 | 631131 |
| 1731689700 | 23.32 | 0 | 0.00 | 23.27 | 23.57 | 23.17 | 666962 |
| 1731603300 | 23.32 | 0.41 | 1.79 | 22.95 | 23.33 | 22.94 | 667375 |
| 1731516900 | 22.91 | 0.04 | 0.17 | 22.73 | 23.09 | 22.67 | 589107 |
| 1731430500 | 22.87 | -0.48 | -2.06 | 23.05 | 23.31 | 22.83 | 779664 |
| 1731344100 | 23.35 | 0.85 | 3.78 | 22.52 | 23.48 | 22.52 | 1101673 |
| 1731084900 | 22.5 | -1.15 | -4.86 | 23.62 | 23.7 | 22.33 | 2613824 |
| 1730998500 | 23.65 | 1.13 | 5.02 | 22.61 | 23.69 | 22.61 | 1367292 |
| 1730912100 | 22.52 | 0.05 | 0.22 | 22.5 | 22.67 | 22.34 | 780499 |
| 1730825700 | 22.47 | -0.25 | -1.10 | 22.75 | 22.77 | 22.43 | 638438 |
| 1730739300 | 22.72 | -0.15 | -0.66 | 22.88 | 22.93 | 22.68 | 415304 |
| 1730480100 | 22.87 | 0.1 | 0.44 | 22.81 | 22.96 | 22.58 | 376371 |
| 1730393700 | 22.77 | -0.28 | -1.21 | 22.77 | 22.95 | 22.63 | 506632 |
| 1730307300 | 23.05 | -0.65 | -2.74 | 23.5 | 23.56 | 23.01 | 561491 |
| 1730220900 | 23.7 | -0.05 | -0.21 | 23.7 | 23.91 | 23.62 | 375727 |
| 1730134500 | 23.75 | 0.13 | 0.55 | 23.62 | 23.82 | 23.46 | 316859 |
| 1729871700 | 23.62 | -0.02 | -0.08 | 23.63 | 23.76 | 23.42 | 315310 |
| 1729785300 | 23.64 | -0.02 | -0.08 | 23.78 | 23.86 | 23.64 | 320760 |
| 1729698900 | 23.66 | -0.29 | -1.21 | 23.88 | 23.97 | 23.65 | 429212 |
| 1729612500 | 23.95 | -0.21 | -0.87 | 24.09 | 24.19 | 23.61 | 557355 |
| 1729526100 | 24.16 | 0.31 | 1.30 | 23.89 | 24.49 | 23.87 | 1322486 |
| 1729266900 | 23.85 | 0.2 | 0.85 | 23.73 | 23.94 | 23.68 | 572264 |
| 1729180500 | 23.65 | 0.45 | 1.94 | 23.18 | 23.8 | 23.15 | 1121773 |
| 1729094100 | 23.2 | 0.01 | 0.04 | 22.85 | 23.29 | 22.85 | 330702 |
| 1729007700 | 23.19 | 0.07 | 0.30 | 23.3 | 23.32 | 23.07 | 400774 |
| 1728921300 | 23.12 | 0.16 | 0.70 | 23.12 | 23.15 | 22.91 | 418505 |
| 1728662100 | 22.96 | -0.05 | -0.22 | 22.99 | 23.11 | 22.79 | 392508 |
| 1728575700 | 23.01 | 0.11 | 0.48 | 23 | 23.07 | 22.92 | 509794 |
| 1728489300 | 22.9 | 0.22 | 0.97 | 22.69 | 22.94 | 22.69 | 544618 |
| 1728402900 | 22.68 | 0.03 | 0.13 | 22.73 | 22.76 | 22.4 | 466280 |
| 1728316500 | 22.65 | -0.08 | -0.35 | 22.8 | 22.88 | 22.51 | 534393 |
| 1728057300 | 22.73 | 0.31 | 1.38 | 22.4 | 22.82 | 22.4 | 554374 |
| 1727970900 | 22.42 | -0.4 | -1.75 | 22.75 | 22.82 | 22.34 | 486600 |
| 1727884500 | 22.82 | -0.07 | -0.31 | 22.75 | 23.04 | 22.64 | 645823 |
| 1727798100 | 22.89 | -0.31 | -1.34 | 23.32 | 23.38 | 22.76 | 588922 |
| 1727711700 | 23.2 | -0.15 | -0.64 | 23.46 | 23.46 | 22.99 | 604662 |
| 1727452500 | 23.35 | 0.09 | 0.39 | 23.25 | 23.39 | 23.2 | 607886 |
| 1727366100 | 23.26 | 0.69 | 3.06 | 22.79 | 23.4 | 22.75 | 1008782 |
| 1727279700 | 22.57 | -0.2 | -0.88 | 22.74 | 22.78 | 22.55 | 324888 |
| 1727193300 | 22.77 | 0.29 | 1.29 | 22.47 | 22.83 | 22.45 | 416265 |
| 1727106900 | 22.48 | -0.08 | -0.35 | 22.54 | 22.59 | 22.34 | 447370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
