ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZM Azimut Hldg SPA

25.18
0.05 (0.20%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Azimut Hldg SPA AZM Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.20% 25.18 04:00:00
Open Price Low Price High Price Close Price Previous Close
25.15 24.97 25.86 25.18 25.13
more quote information »

AZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8025.8624.6324.93522,4560.381.53%
1 Month26.4027.4423.5925.111,273,333-1.22-4.62%
3 Months23.6127.4423.5925.32847,4021.576.65%
6 Months20.8327.4419.0523.82667,0764.3520.88%
1 Year19.46527.4418.5322.20603,4255.7229.36%
3 Years19.21527.4413.8121.31710,9565.9731.04%
5 Years15.0027.4410.26519.001,076,49810.1867.87%

AZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 25.15 0.05 0.20% 25.15 25.86 24.97 1,669,051
28 Mar 2024 25.10 0.31 1.25% 24.84 25.14 24.84 733,735
27 Mar 2024 24.79 -0.13 -0.52% 24.89 24.95 24.75 372,635
26 Mar 2024 24.92 0.14 0.56% 24.78 24.92 24.63 461,241
23 Mar 2024 24.78 -0.14 -0.56% 24.85 24.88 24.66 342,503
22 Mar 2024 24.92 0.35 1.42% 24.80 24.98 24.67 702,168
21 Mar 2024 24.57 -0.22 -0.89% 24.62 24.72 24.54 622,512
20 Mar 2024 24.79 -0.10 -0.40% 24.28 24.90 24.09 622,469
19 Mar 2024 24.89 -0.11 -0.44% 25.10 25.16 24.76 542,002
16 Mar 2024 25.00 0.07 0.28% 24.87 25.09 24.74 2,965,084
15 Mar 2024 24.93 -0.12 -0.48% 25.20 25.26 24.79 1,014,433
14 Mar 2024 25.05 0.68 2.79% 24.34 25.10 24.31 1,970,623
13 Mar 2024 24.37 0.25 1.04% 24.25 24.42 23.89 1,137,247
12 Mar 2024 24.12 -0.26 -1.07% 24.35 24.40 23.94 1,146,427
09 Mar 2024 24.38 -1.45 -5.61% 25.88 25.90 23.59 6,722,859
08 Mar 2024 25.83 -1.47 -5.38% 27.18 27.43 25.77 2,585,313
07 Mar 2024 27.30 0.05 0.18% 27.40 27.44 26.91 916,598
06 Mar 2024 27.25 0.33 1.23% 26.92 27.27 26.91 797,383
05 Mar 2024 26.92 0.39 1.47% 26.71 27.02 26.48 1,003,025
02 Mar 2024 26.53 0.00 0.00% 26.65 26.72 26.36 426,343
01 Mar 2024 26.53 0.13 0.49% 26.40 26.63 26.38 382,057

Your Recent History

Delayed Upgrade Clock