We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 263.06 | -0.04 | -0.02 | 263.06 | 263.06 | 263.06 | 0 |
| 1745510100 | 263.1 | 1.87 | 0.72 | 259.42 | 263.1 | 258.68 | 82 |
| 1745423700 | 261.23 | 12.39 | 4.98 | 261.23 | 261.23 | 261.23 | 61 |
| 1745337300 | 248.84 | -4.3 | -1.70 | 248.79 | 248.84 | 248.79 | 114 |
| 1744905300 | 253.14 | -3.27 | -1.28 | 252 | 253.14 | 252 | 22 |
| 1744818900 | 256.41 | -1.28 | -0.50 | 256.41 | 256.41 | 256.41 | 0 |
| 1744732500 | 257.69 | 2.17 | 0.85 | 258.93 | 258.93 | 257.44 | 40 |
| 1744646100 | 255.52 | -5.98 | -2.29 | 251.8 | 255.52 | 251.8 | 5 |
| 1744386900 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 0 |
| 1744300500 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 0 |
| 1744214100 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 0 |
| 1744127700 | 261.5 | 13.5 | 5.44 | 257.8 | 261.5 | 256.99 | 82 |
| 1744041300 | 248 | -35.92 | -12.65 | 241.05 | 248 | 241.05 | 10 |
| 1743782100 | 283.92 | 0 | 0.00 | 283.92 | 283.92 | 283.92 | 0 |
| 1743695700 | 283.92 | 0 | 0.00 | 283.92 | 283.92 | 283.92 | 0 |
| 1743609300 | 283.92 | 0 | 0.00 | 283.92 | 283.92 | 283.92 | 0 |
| 1743522900 | 283.92 | 2.92 | 1.04 | 285.49 | 285.85 | 283.92 | 66 |
| 1743436500 | 281 | -2.93 | -1.03 | 281 | 281 | 281 | 1 |
| 1743180900 | 283.93 | -6.25 | -2.15 | 289.27999 | 289.27999 | 283.93 | 10 |
| 1743094500 | 290.18 | 0 | 0.00 | 290.18 | 290.18 | 290.18 | 0 |
| 1743008100 | 290.18 | 0 | 0.00 | 290.18 | 290.18 | 290.18 | 0 |
| 1742921700 | 290.18 | 2.95 | 1.03 | 290.18 | 290.18 | 290.18 | 4 |
| 1742835300 | 287.23 | 1.44 | 0.50 | 287.52999 | 287.63 | 287.23 | 815 |
| 1742576100 | 285.79 | -1.09 | -0.38 | 285.54 | 285.79 | 285.54 | 45 |
| 1742489700 | 286.88 | 2.88 | 1.01 | 287.79 | 288.17 | 286.88 | 135 |
| 1742403300 | 284 | 1.01 | 0.36 | 282.14999 | 284 | 282.14 | 286 |
| 1742316900 | 282.99 | 0.5 | 0.18 | 283.5 | 283.5 | 282.99 | 138 |
| 1742230500 | 282.49 | 2.5 | 0.89 | 280.6 | 282.49 | 279.64999 | 37 |
| 1741971300 | 279.99 | 2.67 | 0.96 | 279.99 | 279.99 | 279.99 | 7 |
| 1741884900 | 277.32 | -2.77 | -0.99 | 278.91 | 278.91 | 277.32 | 103 |
| 1741798500 | 280.08999 | 2.14 | 0.77 | 280.08999 | 280.08999 | 280.08999 | 4 |
| 1741712100 | 277.95 | -8.6 | -3.00 | 283.6 | 285.08 | 277.95 | 90 |
| 1741625700 | 286.55 | 1.45 | 0.51 | 286.37 | 286.55 | 285.38 | 120 |
| 1741366500 | 285.1 | -2.37 | -0.82 | 286.54 | 286.54 | 285.1 | 221 |
| 1741280100 | 287.47 | -2.66 | -0.92 | 286.42 | 287.47 | 286.17 | 112 |
| 1741193700 | 290.13 | -3.37 | -1.15 | 292.29 | 292.79 | 290.12 | 184 |
| 1741107300 | 293.5 | -12.09 | -3.96 | 302.04 | 302.04 | 293.5 | 476 |
| 1741020900 | 305.58999 | 0.47 | 0.15 | 308.06 | 308.06 | 305.58999 | 101 |
| 1740761700 | 305.12 | -3.74 | -1.21 | 305.12 | 305.12 | 305.12 | 1 |
| 1740675300 | 308.86 | 0.94 | 0.31 | 308.08999 | 308.86 | 308.08999 | 64 |
| 1740588900 | 307.92 | 3.42 | 1.12 | 307.89999 | 307.92 | 307.89999 | 51 |
| 1740502500 | 304.5 | 0.12 | 0.04 | 307.35 | 307.35 | 304.5 | 185 |
| 1740416100 | 304.38 | -7.54 | -2.42 | 305.74 | 307.58 | 304.38 | 55 |
| 1740156900 | 311.92 | 3.25 | 1.05 | 311.57 | 311.92 | 311.29 | 80 |
| 1740070500 | 308.67 | -3.49 | -1.12 | 313.08 | 313.08 | 308.67 | 102 |
| 1739984100 | 312.16 | 0.5 | 0.16 | 312.94 | 312.97 | 312.16 | 196 |
| 1739897700 | 311.66 | 1.17 | 0.38 | 311.52 | 311.66 | 311.1 | 74 |
| 1739811300 | 310.49 | 0.32 | 0.10 | 311.45999 | 311.45999 | 310.49 | 46 |
| 1739552100 | 310.17 | 1.68 | 0.54 | 309.68 | 310.17 | 308.89999 | 45 |
| 1739465700 | 308.49 | -3.54 | -1.13 | 308.52999 | 309.33 | 308.49 | 93 |
| 1739379300 | 312.02999 | 0 | 0.00 | 312.02999 | 312.02999 | 312.02999 | 0 |
| 1739292900 | 312.02999 | -1.02 | -0.33 | 312.02999 | 312.02999 | 312.02999 | 41 |
| 1739206500 | 313.05 | 1.04 | 0.33 | 315.08999 | 315.08999 | 312.72 | 132 |
| 1738947300 | 312.01 | -1.29 | -0.41 | 313.61 | 313.61 | 311.68 | 124 |
| 1738860900 | 313.3 | 4.32 | 1.40 | 313.08999 | 313.45 | 313.08999 | 155 |
| 1738774500 | 308.98 | -1.76 | -0.57 | 308.69 | 308.98 | 308.69 | 164 |
| 1738688100 | 310.74 | -1.34 | -0.43 | 311.91 | 311.91 | 310.11 | 384 |
| 1738601700 | 312.08 | -3.42 | -1.08 | 312.89 | 312.89 | 310.42 | 108 |
| 1738342500 | 315.5 | 2.27 | 0.72 | 315.27 | 315.54 | 314.97 | 208 |
| 1738256100 | 313.23 | 1.29 | 0.41 | 314.76 | 314.76 | 312.45 | 23 |
| 1738169700 | 311.94 | 0 | 0.00 | 311.94 | 311.94 | 311.94 | 0 |
| 1738083300 | 311.94 | 5.46 | 1.78 | 313.99 | 313.99 | 311.94 | 2740 |
| 1737996900 | 306.48 | -5.49 | -1.76 | 309.89 | 309.89 | 306.48 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
