We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1739552100 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1739465700 | 93.71 | -0.06 | -0.06 | 93.54 | 93.71 | 93.53 | 3660 |
| 1739379300 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1739292900 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1739206500 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738947300 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738860900 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738774500 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738688100 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738601700 | 93.77 | 0.65 | 0.70 | 93.77 | 93.77 | 93.77 | 5 |
| 1738342500 | 93.12 | 0.09 | 0.10 | 93.12 | 93.12 | 93.12 | 530 |
| 1738256100 | 93.03 | 0.11 | 0.12 | 93.02 | 93.03 | 93.02 | 114 |
| 1738169700 | 92.92 | 0.28 | 0.30 | 92.99 | 92.99 | 92.92 | 114 |
| 1738083300 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1737996900 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1737737700 | 92.64 | -0.26 | -0.28 | 92.64 | 92.64 | 92.64 | 538 |
| 1737651300 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1737564900 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1737478500 | 92.9 | -0.1 | -0.11 | 92.9 | 92.9 | 92.9 | 540 |
| 1737392100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737132900 | 93 | 1 | 1.09 | 92.98 | 93 | 92.98 | 1191 |
| 1737046500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736960100 | 92 | -0.18 | -0.20 | 92.01 | 92.01 | 92 | 1203 |
| 1736873700 | 92.18 | 0.24 | 0.26 | 92.18 | 92.18 | 92.17 | 2458 |
| 1736787300 | 91.94 | -0.37 | -0.40 | 91.93 | 91.94 | 91.92 | 1310 |
| 1736528100 | 92.31 | -0.08 | -0.09 | 92.31 | 92.31 | 92.31 | 1138 |
| 1736441700 | 92.39 | -0.68 | -0.73 | 92.39 | 92.39 | 92.39 | 1135 |
| 1736355300 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1736268900 | 93.07 | 0.11 | 0.12 | 93.01 | 93.07 | 93.01 | 2396 |
| 1736182500 | 92.96 | -0.5 | -0.53 | 92.95 | 92.96 | 92.95 | 2372 |
| 1735923300 | 93.46 | -0.17 | -0.18 | 93.49 | 93.5 | 93.46 | 2421 |
| 1735836900 | 93.63 | -1.46 | -1.54 | 93.59 | 93.63 | 93.59 | 119 |
| 1735577700 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735318500 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734972900 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734713700 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734627300 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734540900 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734454500 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734368100 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734108900 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734022500 | 95.09 | -0.19 | -0.20 | 95.09 | 95.09 | 95.09 | 56 |
| 1733936100 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1733849700 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1733763300 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1733504100 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1733417700 | 95.28 | 0.05 | 0.05 | 95.4 | 95.4 | 95.28 | 549 |
| 1733331300 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1733244900 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1733158500 | 95.23 | 1.01 | 1.07 | 95.23 | 95.23 | 95.23 | 5 |
| 1732899300 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732812900 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1732726500 | 94.22 | 0.94 | 1.01 | 94.22 | 94.22 | 94.22 | 1173 |
| 1732640100 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1732553700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1732294500 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1732208100 | 93.28 | 0 | 0.00 | 93.3 | 93.3 | 93.28 | 171 |
| 1732089600 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1732003200 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1731916800 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
