Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc | BBTR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.35 | 01:21:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.35 |
BBTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 91.35 | 0.12 | 0.13% | 91.35 | 91.35 | 91.35 | 333 |
| 09 May 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| 08 May 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| 07 May 2024 | 91.23 | 0.63 | 0.70% | 91.15 | 91.23 | 91.15 | 3,792 |
| 04 May 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| 03 May 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| 01 May 2024 | 90.60 | -0.26 | -0.29% | 90.79 | 90.79 | 90.60 | 2,318 |
| 30 Apr 2024 | 90.86 | 0.18 | 0.20% | 90.86 | 90.86 | 90.86 | 1,158 |
| 27 Apr 2024 | 90.68 | 0.27 | 0.30% | 90.68 | 90.68 | 90.68 | 333 |
| 26 Apr 2024 | 90.41 | -0.60 | -0.66% | 90.50 | 90.50 | 90.41 | 1,535 |
| 25 Apr 2024 | 91.01 | 0.00 | 0.00% | 91.01 | 91.01 | 91.01 | 0 |
| 24 Apr 2024 | 91.01 | -0.46 | -0.50% | 91.04 | 91.04 | 91.01 | 342 |
| 23 Apr 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
| 20 Apr 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
| 19 Apr 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
| 18 Apr 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
| 17 Apr 2024 | 91.47 | 0.29 | 0.32% | 91.41 | 91.47 | 91.41 | 334 |
| 16 Apr 2024 | 91.18 | 0.61 | 0.67% | 91.53 | 91.53 | 91.18 | 969 |
| 13 Apr 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 90.57 | 0 |
| 12 Apr 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 90.57 | 0 |
| 11 Apr 2024 | 90.57 | -0.81 | -0.89% | 90.68 | 90.68 | 90.57 | 1,158 |
