Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 107.59 | -1.7 | -1.56 | 106.98 | 108.62 | 106.2 | 3486 |
| 1732640100 | 109.29 | -2.89 | -2.58 | 109.9 | 110.22 | 107.74 | 6507 |
| 1732553700 | 112.18 | 1.78 | 1.61 | 112.56 | 113.72 | 109.03 | 11806 |
| 1732294500 | 110.4 | 0.05 | 0.05 | 109.56 | 110.61 | 108.09 | 5708 |
| 1732208100 | 110.35 | 1.6 | 1.47 | 111.38 | 114 | 106.55 | 36626 |
| 1732121700 | 108.75 | 0.13 | 0.12 | 109.22 | 111.5 | 108.06 | 9292 |
| 1732035300 | 108.62 | 1.27 | 1.18 | 106.73 | 108.62 | 105.59 | 5988 |
| 1731948900 | 107.35 | 3.07 | 2.94 | 106.23 | 107.35 | 104 | 5882 |
| 1731689700 | 104.28 | 0.06 | 0.06 | 102.93 | 104.81 | 102.35 | 5744 |
| 1731603300 | 104.22 | -6.02 | -5.46 | 107.8 | 108.35 | 103.75 | 11412 |
| 1731516900 | 110.24 | 0.99 | 0.91 | 108.02 | 113.21 | 107.75 | 12283 |
| 1731430500 | 109.25 | -1.35 | -1.22 | 114.31 | 114.96 | 105 | 28781 |
| 1731344100 | 110.6 | 11.12 | 11.18 | 106.08 | 110.88 | 105.54 | 25282 |
| 1731084900 | 99.48 | 0.35 | 0.35 | 99.88 | 100.2 | 99.11 | 8058 |
| 1730998500 | 99.13 | 2.18 | 2.25 | 97.84 | 99.44 | 97.41 | 6544 |
| 1730912100 | 96.95 | 8.64 | 9.78 | 95 | 97.2 | 94.44 | 18850 |
| 1730825700 | 88.31 | 2.1 | 2.44 | 87 | 88.5 | 86.89 | 1783 |
| 1730739300 | 86.21 | -2.67 | -3.00 | 87.23 | 87.23 | 85.97 | 1889 |
| 1730480100 | 88.88 | 0.43 | 0.49 | 88.15 | 90.19 | 87.8 | 18957 |
| 1730393700 | 88.45 | -4.18 | -4.51 | 91.56 | 91.68 | 88.04 | 11519 |
| 1730307300 | 92.63 | -2.03 | -2.14 | 93.54 | 93.84 | 91.26 | 2833 |
| 1730220900 | 94.66 | 2.51 | 2.72 | 94.5 | 95.01 | 93.47 | 7079 |
| 1730134500 | 92.15 | 1.25 | 1.38 | 90.56 | 92.24 | 90.43 | 3971 |
| 1729871700 | 90.9 | 1.03 | 1.15 | 89.87 | 90.9 | 89.72 | 1345 |
| 1729785300 | 89.87 | 0.89 | 1.00 | 89.31 | 90.71 | 89.16 | 2431 |
| 1729698900 | 88.98 | -1.91 | -2.10 | 90.43 | 91.01 | 88.98 | 1619 |
| 1729612500 | 90.89 | 0.9 | 1.00 | 90.94 | 91.23 | 90.24 | 2901 |
| 1729526100 | 89.99 | 0.03 | 0.03 | 91.28 | 91.72 | 89.75 | 3557 |
| 1729266900 | 89.96 | 0.45 | 0.50 | 89.23 | 90.48 | 89.15 | 4071 |
| 1729180500 | 89.51 | 0.74 | 0.83 | 89.51 | 89.99 | 88.71 | 3776 |
| 1729094100 | 88.77 | 1.79 | 2.06 | 86.99 | 88.77 | 86.99 | 2668 |
| 1729007700 | 86.98 | -1.05 | -1.19 | 87.48 | 88.69 | 86.07 | 1546 |
| 1728921300 | 88.03 | 3.43 | 4.05 | 86.25 | 88.26 | 86.12 | 3690 |
| 1728662100 | 84.6 | 1.86 | 2.25 | 82.87 | 84.95 | 82.69 | 1450 |
| 1728575700 | 82.74 | -1.23 | -1.46 | 83.16 | 83.37 | 82.11 | 1510 |
| 1728489300 | 83.97 | 0.59 | 0.71 | 83.1 | 84.05 | 83.06 | 2429 |
| 1728402900 | 83.38 | -0.73 | -0.87 | 82.85 | 83.9 | 82.3 | 963 |
| 1728316500 | 84.11 | 1.28 | 1.55 | 84.34 | 84.59 | 83.52 | 16642 |
| 1728057300 | 82.83 | 1.99 | 2.46 | 81.3 | 83.06 | 81.28 | 1215 |
| 1727970900 | 80.84 | -0.04 | -0.05 | 81.28 | 81.56 | 80.47 | 1369 |
| 1727884500 | 80.88 | 0.24 | 0.30 | 80.36 | 81.02 | 80 | 1046 |
| 1727798100 | 80.64 | -2.41 | -2.90 | 82.68 | 83.3 | 80.19 | 520 |
| 1727711700 | 83.05 | -0.71 | -0.85 | 83.53 | 83.59 | 82.1 | 19641 |
| 1727452500 | 83.76 | 0.17 | 0.20 | 83.64 | 84.55 | 83.4 | 1955 |
| 1727366100 | 83.59 | 1.49 | 1.81 | 82.21 | 84.02 | 82.21 | 3478 |
| 1727279700 | 82.1 | 1.22 | 1.51 | 81.01 | 82.26 | 81.01 | 1752 |
| 1727193300 | 80.88 | 0.64 | 0.80 | 80.62 | 81.15 | 80.2 | 1386 |
| 1727106900 | 80.24 | 1.35 | 1.71 | 79.88 | 80.51 | 79.84 | 405 |
| 1726847700 | 78.89 | -1.18 | -1.47 | 79.7 | 79.7 | 78.54 | 1200 |
| 1726761300 | 80.07 | 2.42 | 3.12 | 79.63 | 80.5 | 79.23 | 6465 |
| 1726674900 | 77.65 | -1.33 | -1.68 | 78.41 | 78.46 | 77.65 | 1505 |
| 1726588500 | 78.98 | 1.43 | 1.84 | 77.84 | 79.22 | 77.64 | 541 |
| 1726502100 | 77.55 | -0.9 | -1.15 | 77.73 | 78.29 | 77.02 | 837 |
| 1726242900 | 78.45 | 1.05 | 1.36 | 77.34 | 78.45 | 77.13 | 2301 |
| 1726156500 | 77.4 | 2.2 | 2.93 | 77.34 | 78.01 | 77.01 | 799 |
| 1726070100 | 75.2 | -0.55 | -0.73 | 76.24 | 76.25 | 74.45 | 1142 |
| 1725983700 | 75.75 | 1.14 | 1.53 | 75.5 | 76.17 | 75.16 | 1573 |
| 1725897300 | 74.61 | 1.02 | 1.39 | 74.26 | 75.43 | 73.93 | 2778 |
| 1725638100 | 73.59 | -2.11 | -2.79 | 75.43 | 76.32 | 73.31 | 2198 |
| 1725551700 | 75.7 | -1.2 | -1.56 | 75.74 | 77.32 | 75.7 | 1157 |
| 1725465300 | 76.9 | -1.21 | -1.55 | 75.67 | 77.32 | 75.65 | 4815 |
| 1725378900 | 78.11 | -2.38 | -2.96 | 80.6 | 80.68 | 78.01 | 1706 |
| 1725292500 | 80.49 | 0 | 0.00 | 80.05 | 80.65 | 79.75 | 12669 |
| 1725033300 | 80.49 | -1.8 | -2.19 | 81.49 | 81.75 | 80.47 | 798 |
| 1724946900 | 82.29 | 1.66 | 2.06 | 81.1 | 82.71 | 81.01 | 747 |
| 1724860500 | 80.63 | -1.24 | -1.51 | 81.23 | 81.86 | 80.26 | 1713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
