Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Di Desio E Della Brianza Spa | BDB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.80% | 4.52 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.47 | 4.45 | 4.54 | 4.52 | 4.44 |
BDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.72 | 4.37 | 4.55 | 47,865 | -0.07 | -1.53% |
| 1 Month | 4.69 | 4.86 | 4.37 | 4.63 | 52,736 | -0.17 | -3.62% |
| 3 Months | 3.88 | 4.86 | 3.87 | 4.31 | 85,470 | 0.64 | 16.49% |
| 6 Months | 3.21 | 4.86 | 3.19 | 4.08 | 60,904 | 1.31 | 40.81% |
| 1 Year | 3.41 | 4.86 | 3.14 | 3.89 | 39,602 | 1.11 | 32.55% |
| 3 Years | 2.81 | 4.86 | 2.49 | 3.49 | 30,150 | 1.71 | 60.85% |
| 5 Years | 2.02 | 4.86 | 1.79 | 3.02 | 33,745 | 2.50 | 123.76% |
BDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.53 | 0.09 | 2.03% | 4.47 | 4.54 | 4.45 | 29,968 |
| 26 Apr 2024 | 4.44 | -0.04 | -0.89% | 4.45 | 4.46 | 4.40 | 20,102 |
| 25 Apr 2024 | 4.48 | -0.05 | -1.10% | 4.54 | 4.55 | 4.45 | 40,266 |
| 24 Apr 2024 | 4.53 | 0.08 | 1.80% | 4.49 | 4.54 | 4.47 | 28,457 |
| 23 Apr 2024 | 4.45 | -0.27 | -5.72% | 4.45 | 4.48 | 4.37 | 70,621 |
| 20 Apr 2024 | 4.72 | 0.10 | 2.16% | 4.59 | 4.72 | 4.55 | 79,881 |
| 19 Apr 2024 | 4.62 | 0.07 | 1.54% | 4.59 | 4.62 | 4.53 | 42,752 |
| 18 Apr 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.57 | 4.50 | 23,025 |
| 17 Apr 2024 | 4.50 | -0.09 | -1.96% | 4.62 | 4.62 | 4.46 | 58,081 |
| 16 Apr 2024 | 4.59 | -0.03 | -0.65% | 4.61 | 4.65 | 4.59 | 34,974 |
| 13 Apr 2024 | 4.62 | 0.06 | 1.32% | 4.59 | 4.66 | 4.59 | 26,353 |
| 12 Apr 2024 | 4.56 | -0.03 | -0.65% | 4.58 | 4.58 | 4.50 | 71,056 |
| 11 Apr 2024 | 4.59 | 0.03 | 0.66% | 4.54 | 4.61 | 4.51 | 63,105 |
| 10 Apr 2024 | 4.56 | -0.08 | -1.72% | 4.61 | 4.62 | 4.52 | 48,205 |
| 09 Apr 2024 | 4.64 | 0.03 | 0.65% | 4.64 | 4.64 | 4.56 | 36,247 |
| 06 Apr 2024 | 4.61 | -0.14 | -2.95% | 4.76 | 4.76 | 4.55 | 72,306 |
| 05 Apr 2024 | 4.75 | -0.02 | -0.42% | 4.79 | 4.81 | 4.70 | 74,757 |
| 04 Apr 2024 | 4.77 | -0.08 | -1.65% | 4.86 | 4.86 | 4.72 | 65,786 |
| 03 Apr 2024 | 4.85 | 0.16 | 3.41% | 4.69 | 4.85 | 4.66 | 93,278 |
| 29 Mar 2024 | 4.69 | 0.13 | 2.85% | 4.55 | 4.71 | 4.55 | 86,227 |
