Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beghelli SPA | BE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.86% | 0.234 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.234 | 0.234 | 0.232 |
BE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.226 | 0.236 | 0.223 | 0.227269 | 35,120 | 0.008 | 3.54% |
| 1 Month | 0.235 | 0.256 | 0.221 | 0.233254 | 163,134 | -0.001 | -0.43% |
| 3 Months | 0.254 | 0.2585 | 0.196 | 0.236001 | 194,052 | -0.02 | -7.87% |
| 6 Months | 0.2365 | 0.283 | 0.196 | 0.244491 | 142,865 | -0.0025 | -1.06% |
| 1 Year | 0.2625 | 0.283 | 0.196 | 0.244859 | 125,497 | -0.0285 | -10.86% |
| 3 Years | 0.38 | 0.497 | 0.196 | 0.380289 | 321,874 | -0.146 | -38.42% |
| 5 Years | 0.258 | 0.497 | 0.145 | 0.342074 | 382,514 | -0.024 | -9.30% |
BE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.234 | 0.002 | 0.86% | 0.225 | 0.234 | 0.225 | 38,744 |
| 26 Apr 2024 | 0.232 | 0.003 | 1.31% | 0.232 | 0.232 | 0.232 | 1,500 |
| 25 Apr 2024 | 0.229 | 0.003 | 1.33% | 0.223 | 0.229 | 0.223 | 77,012 |
| 24 Apr 2024 | 0.226 | 0.001 | 0.44% | 0.229 | 0.229 | 0.225 | 20,447 |
| 23 Apr 2024 | 0.225 | -0.003 | -1.32% | 0.236 | 0.236 | 0.224 | 56,804 |
| 20 Apr 2024 | 0.228 | -0.001 | -0.44% | 0.226 | 0.229 | 0.226 | 19,837 |
| 19 Apr 2024 | 0.229 | -0.001 | -0.43% | 0.23 | 0.23 | 0.226 | 51,273 |
| 18 Apr 2024 | 0.23 | 0.002 | 0.88% | 0.229 | 0.233 | 0.227 | 41,427 |
| 17 Apr 2024 | 0.228 | -0.003 | -1.30% | 0.233 | 0.233 | 0.228 | 105,317 |
| 16 Apr 2024 | 0.231 | -0.006 | -2.53% | 0.232 | 0.237 | 0.226 | 100,390 |
| 13 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.232 | 0.24 | 0.23 | 143,202 |
| 12 Apr 2024 | 0.237 | -0.003 | -1.25% | 0.242 | 0.247 | 0.228 | 497,238 |
| 11 Apr 2024 | 0.24 | 0.018 | 8.11% | 0.225 | 0.249 | 0.221 | 654,611 |
| 10 Apr 2024 | 0.222 | -0.004 | -1.77% | 0.225 | 0.229 | 0.222 | 51,642 |
| 09 Apr 2024 | 0.226 | -0.002 | -0.88% | 0.23 | 0.23 | 0.225 | 40,467 |
| 06 Apr 2024 | 0.228 | 0.004 | 1.79% | 0.228 | 0.23 | 0.222 | 149,539 |
| 05 Apr 2024 | 0.224 | 0.003 | 1.36% | 0.228 | 0.228 | 0.224 | 75,789 |
| 04 Apr 2024 | 0.221 | -0.014 | -5.96% | 0.233 | 0.238 | 0.221 | 268,166 |
| 03 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.256 | 0.232 | 581,747 |
| 29 Mar 2024 | 0.235 | -0.022 | -8.56% | 0.2505 | 0.256 | 0.229 | 1,673,024 |
