We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.166 | 0.03 | 0.53 | 5.163 | 5.166 | 5.163 | 1450 |
| 1727366100 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1727279700 | 5.139 | 0.01 | 0.18 | 5.139 | 5.139 | 5.139 | 330 |
| 1727193300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1727106900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1726847700 | 5.13 | 0.01 | 0.20 | 5.13 | 5.13 | 5.13 | 1000 |
| 1726761300 | 5.12 | 0 | 0.02 | 5.123 | 5.123 | 5.12 | 2500 |
| 1726674900 | 5.119 | 0 | 0.06 | 5.119 | 5.119 | 5.119 | 2052 |
| 1726588500 | 5.116 | -0.01 | -0.25 | 5.116 | 5.116 | 5.116 | 2050 |
| 1726502100 | 5.1289999 | 0.01 | 0.14 | 5.131 | 5.131 | 5.1289999 | 6162 |
| 1726242900 | 5.122 | 0.01 | 0.14 | 5.1449999 | 5.1449999 | 5.12 | 29771 |
| 1726156500 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1726070100 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1725983700 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1725897300 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1725638100 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1725551700 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1725465300 | 5.115 | 0 | 0.00 | 5.115 | 5.115 | 5.115 | 0 |
| 1725378900 | 5.115 | -0.01 | -0.23 | 5.119 | 5.119 | 5.115 | 1020 |
| 1725292500 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725033300 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1724946900 | 5.127 | -0 | -0.06 | 5.127 | 5.127 | 5.127 | 400 |
| 1724860500 | 5.13 | 0.01 | 0.20 | 5.13 | 5.13 | 5.13 | 800 |
| 1724774100 | 5.12 | -0.01 | -0.10 | 5.12 | 5.12 | 5.12 | 200 |
| 1724687700 | 5.125 | -0.01 | -0.27 | 5.125 | 5.125 | 5.125 | 20469 |
| 1724428500 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1724342100 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1724255700 | 5.139 | 0.02 | 0.33 | 5.13 | 5.139 | 5.126 | 8571 |
| 1724169300 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1724082900 | 5.122 | 0 | 0.06 | 5.122 | 5.122 | 5.122 | 880 |
| 1723823700 | 5.119 | 0.01 | 0.27 | 5.116 | 5.119 | 5.116 | 4000 |
| 1723650900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1723564500 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1723478100 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1723218900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1723132500 | 5.105 | 0.01 | 0.16 | 5.105 | 5.105 | 5.105 | 979 |
| 1723046100 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1722959700 | 5.097 | -0.05 | -0.91 | 5.097 | 5.097 | 5.097 | 2062 |
| 1722873300 | 5.144 | 0.07 | 1.46 | 5.144 | 5.144 | 5.144 | 3900 |
| 1722614100 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1722527700 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1722441300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1722354900 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1722268500 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1722009300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1721922900 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1721836500 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1721750100 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1721663700 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1721404500 | 5.07 | 0.06 | 1.12 | 5.067 | 5.07 | 5.067 | 4000 |
| 1721318100 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1721231700 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1721145300 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1721058900 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1720799700 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1720713300 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1720626900 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1720540500 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1720454100 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1720194900 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1720108500 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1720022100 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.014 | 0 |
| 1719935700 | 5.014 | -0 | -0.02 | 5.014 | 5.014 | 5.014 | 1595 |
| 1719849300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
