Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bialetti Industrie Spa | BIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.24% | 0.239 | 20:01:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.239 | 0.239 | 0.239 | 0.242 |
BIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.257 | 0.257 | 0.234 | 0.239549 | 12,796 | -0.018 | -7.00% |
| 1 Month | 0.241 | 0.268 | 0.227 | 0.246998 | 60,354 | -0.002 | -0.83% |
| 3 Months | 0.248 | 0.268 | 0.227 | 0.243829 | 47,887 | -0.009 | -3.63% |
| 6 Months | 0.265 | 0.28 | 0.227 | 0.252868 | 42,083 | -0.026 | -9.81% |
| 1 Year | 0.243 | 0.329 | 0.226 | 0.28123 | 106,153 | -0.004 | -1.65% |
| 3 Years | 0.292 | 0.338 | 0.1525 | 0.278517 | 200,905 | -0.053 | -18.15% |
| 5 Years | 0.34 | 0.47 | 0.095 | 0.254983 | 325,953 | -0.101 | -29.71% |
BIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.243 | 0.007 | 2.97% | 0.236 | 0.243 | 0.234 | 16,555 |
| 30 Apr 2024 | 0.236 | 0.001 | 0.43% | 0.247 | 0.247 | 0.234 | 10,436 |
| 27 Apr 2024 | 0.235 | -0.008 | -3.29% | 0.24 | 0.247 | 0.235 | 12,948 |
| 26 Apr 2024 | 0.243 | -0.004 | -1.62% | 0.257 | 0.257 | 0.243 | 11,245 |
| 25 Apr 2024 | 0.247 | -0.001 | -0.40% | 0.25 | 0.255 | 0.247 | 29,897 |
| 24 Apr 2024 | 0.248 | -0.002 | -0.80% | 0.252 | 0.252 | 0.248 | 16,144 |
| 23 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.262 | 0.268 | 0.247 | 268,458 |
| 20 Apr 2024 | 0.26 | 0.029 | 12.55% | 0.227 | 0.26 | 0.227 | 371,962 |
| 19 Apr 2024 | 0.231 | -0.002 | -0.86% | 0.236 | 0.24 | 0.23 | 44,671 |
| 18 Apr 2024 | 0.233 | 0.005 | 2.19% | 0.234 | 0.234 | 0.227 | 40,031 |
| 17 Apr 2024 | 0.228 | -0.002 | -0.87% | 0.233 | 0.233 | 0.227 | 7,541 |
| 16 Apr 2024 | 0.23 | -0.003 | -1.29% | 0.23 | 0.234 | 0.23 | 33,886 |
| 13 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.239 | 0.239 | 0.228 | 66,954 |
| 12 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.24 | 0.233 | 15,729 |
| 11 Apr 2024 | 0.233 | -0.006 | -2.51% | 0.239 | 0.239 | 0.232 | 17,508 |
| 10 Apr 2024 | 0.239 | 0.008 | 3.46% | 0.234 | 0.239 | 0.23 | 58,000 |
| 09 Apr 2024 | 0.231 | -0.005 | -2.12% | 0.24 | 0.24 | 0.23 | 29,363 |
| 06 Apr 2024 | 0.236 | -0.002 | -0.84% | 0.23 | 0.236 | 0.227 | 44,008 |
| 05 Apr 2024 | 0.238 | 0.004 | 1.71% | 0.241 | 0.241 | 0.231 | 51,395 |
| 04 Apr 2024 | 0.234 | -0.001 | -0.43% | 0.241 | 0.241 | 0.233 | 14,951 |
| 03 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.236 | 0.236 | 0.235 | 21,000 |
