We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -7.89473684211 | 0.266 | 0.266 | 0.24 | 97257 | 0.24601824 | DE |
| 4 | 0.013 | 5.60344827586 | 0.232 | 0.286 | 0.228 | 322397 | 0.26427612 | DE |
| 12 | 0.0685 | 38.8101983003 | 0.1765 | 0.286 | 0.162 | 260824 | 0.24353099 | DE |
| 26 | 0.041 | 20.0980392157 | 0.204 | 0.286 | 0.1605 | 134693 | 0.23589121 | DE |
| 52 | 0.002 | 0.82304526749 | 0.243 | 0.286 | 0.1605 | 86050 | 0.23547959 | DE |
| 156 | 0.005 | 2.08333333333 | 0.24 | 0.338 | 0.1525 | 157215 | 0.26690578 | DE |
| 260 | 0.058 | 31.0160427807 | 0.187 | 0.47 | 0.095 | 298714 | 0.25662495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.241 | -0.002 | -0.82 | 0.24 | 0.245 | 0.24 | 159667 |
| 1738947300 | 0.243 | -0.005 | -2.02 | 0.25 | 0.25 | 0.241 | 118005 |
| 1738860900 | 0.248 | -0.002 | -0.80 | 0.25 | 0.255 | 0.248 | 61477 |
| 1738774500 | 0.25 | -0.009 | -3.47 | 0.256 | 0.256 | 0.25 | 97170 |
| 1738688100 | 0.259 | 0.005 | 1.97 | 0.266 | 0.266 | 0.256 | 49968 |
| 1738601700 | 0.254 | -0.008 | -3.05 | 0.258 | 0.261 | 0.252 | 136118 |
| 1738342500 | 0.262 | 0.002 | 0.77 | 0.251 | 0.268 | 0.25 | 255609 |
| 1738256100 | 0.26 | -0.014 | -5.11 | 0.273 | 0.273 | 0.246 | 579471 |
| 1738169700 | 0.274 | 0.001 | 0.37 | 0.275 | 0.2839999 | 0.269 | 1028802 |
| 1738083300 | 0.273 | -0.006 | -2.15 | 0.28 | 0.2859999 | 0.266 | 1144364 |
| 1737996900 | 0.279 | 0.035 | 14.34 | 0.243 | 0.279 | 0.242 | 1386180 |
| 1737737700 | 0.244 | 0.014 | 6.09 | 0.25 | 0.25 | 0.238 | 660473 |
| 1737651300 | 0.23 | -0.005 | -2.13 | 0.235 | 0.237 | 0.228 | 113559 |
| 1737564900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1737478500 | 0.235 | -0.002 | -0.84 | 0.238 | 0.238 | 0.234 | 80005 |
| 1737392100 | 0.237 | 0.002 | 0.85 | 0.235 | 0.237 | 0.232 | 31485 |
| 1737132900 | 0.235 | 0.002 | 0.86 | 0.233 | 0.238 | 0.231 | 118460 |
| 1737046500 | 0.233 | -0.005 | -2.10 | 0.231 | 0.24 | 0.231 | 62533 |
| 1736960100 | 0.238 | 0.003 | 1.28 | 0.229 | 0.238 | 0.229 | 28000 |
| 1736873700 | 0.235 | 0.005 | 2.17 | 0.232 | 0.236 | 0.232 | 14189 |
| 1736787300 | 0.23 | -0.005 | -2.13 | 0.239 | 0.24 | 0.23 | 71860 |
| 1736528100 | 0.235 | 0.002 | 0.86 | 0.227 | 0.24 | 0.227 | 61064 |
| 1736441700 | 0.233 | 0.006 | 2.64 | 0.228 | 0.233 | 0.228 | 58304 |
| 1736355300 | 0.227 | -0.008 | -3.40 | 0.234 | 0.234 | 0.223 | 61536 |
| 1736268900 | 0.235 | -0.004 | -1.67 | 0.234 | 0.238 | 0.233 | 39031 |
| 1736182500 | 0.239 | 0.008 | 3.46 | 0.23 | 0.24 | 0.23 | 70783 |
| 1735923300 | 0.231 | -0.001 | -0.43 | 0.232 | 0.237 | 0.231 | 43811 |
| 1735836900 | 0.232 | -0.001 | -0.43 | 0.23 | 0.248 | 0.23 | 154163 |
| 1735577700 | 0.233 | 0.002 | 0.87 | 0.24 | 0.24 | 0.232 | 20354 |
| 1735318500 | 0.231 | 0.001 | 0.43 | 0.24 | 0.252 | 0.231 | 465384 |
| 1734972900 | 0.23 | -0.003 | -1.29 | 0.23 | 0.239 | 0.23 | 201125 |
| 1734713700 | 0.233 | 0.006 | 2.64 | 0.227 | 0.233 | 0.221 | 154157 |
| 1734627300 | 0.227 | 0.014 | 6.57 | 0.213 | 0.23 | 0.212 | 443695 |
| 1734540900 | 0.213 | -0.016 | -6.99 | 0.223 | 0.228 | 0.206 | 915339 |
| 1734454500 | 0.229 | -0.026 | -10.20 | 0.245 | 0.252 | 0.221 | 757384 |
| 1734368100 | 0.255 | 0.014 | 5.81 | 0.264 | 0.265 | 0.24 | 736153 |
| 1734108900 | 0.241 | -0.003 | -1.23 | 0.268 | 0.278 | 0.229 | 1485495 |
| 1734022500 | 0.244 | 0.0390001 | 19.02 | 0.212 | 0.248 | 0.2039999 | 1056728 |
| 1733936100 | 0.2049999 | 0.0199999 | 10.81 | 0.185 | 0.2049999 | 0.185 | 365670 |
| 1733849700 | 0.185 | 0.0045 | 2.49 | 0.1845 | 0.185 | 0.1845 | 38000 |
| 1733763300 | 0.1805 | -0.002 | -1.10 | 0.185 | 0.185 | 0.1805 | 75312 |
| 1733504100 | 0.1825 | 0.0065 | 3.69 | 0.1815 | 0.1835 | 0.178 | 79400 |
| 1733417700 | 0.176 | 0.0025001 | 1.44 | 0.183 | 0.184 | 0.175 | 115739 |
| 1733331300 | 0.1734999 | -0.0015 | -0.86 | 0.1695 | 0.182 | 0.1695 | 43977 |
| 1733244900 | 0.175 | 0.008 | 4.79 | 0.171 | 0.184 | 0.1705 | 145365 |
| 1733158500 | 0.167 | -0.0005 | -0.30 | 0.171 | 0.171 | 0.165 | 47590 |
| 1732899300 | 0.1675 | 0.0055 | 3.40 | 0.1655 | 0.1675 | 0.1655 | 20000 |
| 1732812900 | 0.162 | -0.001 | -0.61 | 0.162 | 0.162 | 0.162 | 8392 |
| 1732726500 | 0.163 | -0.004 | -2.40 | 0.1685 | 0.1685 | 0.163 | 56250 |
| 1732640100 | 0.167 | -0.007 | -4.02 | 0.1655 | 0.167 | 0.165 | 75948 |
| 1732553700 | 0.1739999 | 0.0034999 | 2.05 | 0.1739999 | 0.1739999 | 0.1739999 | 5000 |
| 1732294500 | 0.1705 | 0.0035 | 2.10 | 0.168 | 0.176 | 0.167 | 15779 |
| 1732208100 | 0.167 | -0.001 | -0.60 | 0.167 | 0.167 | 0.167 | 19930 |
| 1732121700 | 0.168 | -0.007 | -4.00 | 0.17 | 0.17 | 0.168 | 7001 |
| 1732035300 | 0.175 | 0.0045 | 2.64 | 0.1765 | 0.1785 | 0.167 | 43250 |
| 1731948900 | 0.1705 | -0.0025 | -1.45 | 0.1655 | 0.179 | 0.1655 | 83728 |
| 1731689700 | 0.1729999 | 0 | 0.00 | 0.1675 | 0.1729999 | 0.166 | 32422 |
| 1731603300 | 0.1729999 | -0.0025 | -1.42 | 0.166 | 0.1739999 | 0.166 | 8503 |
| 1731516900 | 0.1755 | 0.0105 | 6.36 | 0.17 | 0.1765 | 0.1675 | 47909 |
| 1731430500 | 0.165 | -0.005 | -2.94 | 0.171 | 0.171 | 0.1605 | 48439 |
| 1731344100 | 0.17 | 0 | 0.00 | 0.168 | 0.17 | 0.168 | 62214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
