Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioera SPA | BIE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -4.83% | 0.0828 | 11:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.082 | 0.09 | 0.0828 | 0.087 |
BIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.0962 | 0.078 | 0.084049 | 475,059 | -0.0092 | -10.00% |
| 1 Month | 0.07 | 0.126 | 0.0496 | 0.092791 | 543,165 | 0.0128 | 18.29% |
| 3 Months | 0.042 | 0.126 | 0.03 | 0.081493 | 519,305 | 0.0408 | 97.14% |
| 6 Months | 0.016 | 0.126 | 0.0125 | 0.063579 | 489,593 | 0.0668 | 417.50% |
| 1 Year | 0.105 | 0.139 | 0.0125 | 0.067143 | 319,699 | -0.0222 | -21.14% |
| 3 Years | 0.212 | 0.513 | 0.0125 | 0.113411 | 342,672 | -0.1292 | -60.94% |
| 5 Years | 0.0926 | 0.805 | 0.0125 | 0.144446 | 264,118 | -0.0098 | -10.58% |
BIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0828 | -0.0042 | -4.83% | 0.09 | 0.09 | 0.082 | 292,550 |
| 03 May 2024 | 0.087 | 0.008 | 10.13% | 0.0854 | 0.09 | 0.083 | 661,339 |
| 01 May 2024 | 0.079 | -0.0012 | -1.50% | 0.082 | 0.0878 | 0.078 | 491,709 |
| 30 Apr 2024 | 0.0802 | -0.0088 | -9.89% | 0.095 | 0.095 | 0.08 | 360,064 |
| 27 Apr 2024 | 0.089 | -0.0004 | -0.45% | 0.092 | 0.0962 | 0.088 | 387,124 |
| 26 Apr 2024 | 0.0894 | -0.0044 | -4.69% | 0.083 | 0.10 | 0.083 | 1,422,546 |
| 25 Apr 2024 | 0.0938 | -0.0322 | -25.56% | 0.124 | 0.124 | 0.0938 | 1,633,705 |
| 24 Apr 2024 | 0.126 | 0.039 | 44.83% | 0.106 | 0.126 | 0.1055 | 2,366,729 |
| 23 Apr 2024 | 0.087 | 0.0292 | 50.52% | 0.0848 | 0.087 | 0.0826 | 953,952 |
| 20 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
| 19 Apr 2024 | 0.0578 | 0.0074 | 14.68% | 0.053 | 0.0578 | 0.053 | 250,867 |
| 18 Apr 2024 | 0.0504 | 0.0004 | 0.80% | 0.0498 | 0.053 | 0.0498 | 88,590 |
| 17 Apr 2024 | 0.05 | -0.007 | -12.28% | 0.057 | 0.057 | 0.0496 | 341,699 |
| 16 Apr 2024 | 0.057 | -0.0012 | -2.06% | 0.058 | 0.06 | 0.057 | 111,250 |
| 13 Apr 2024 | 0.0582 | 0.0004 | 0.69% | 0.061 | 0.061 | 0.0582 | 186,856 |
| 12 Apr 2024 | 0.0578 | -0.0058 | -9.12% | 0.061 | 0.0638 | 0.0576 | 216,798 |
| 11 Apr 2024 | 0.0636 | -0.0014 | -2.15% | 0.065 | 0.066 | 0.0636 | 44,959 |
| 10 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.0644 | 0.065 | 0.0624 | 95,072 |
| 09 Apr 2024 | 0.067 | -0.0018 | -2.62% | 0.069 | 0.069 | 0.065 | 117,906 |
