Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | BIODV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.06% | 12.996 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.996 | 12.996 | 12.996 | 12.996 | 13.004 |
BIODV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIODV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.996 | -0.01 | -0.06% | 12.996 | 12.996 | 12.996 | 330 |
| 09 May 2024 | 13.004 | 0.14 | 1.09% | 12.968 | 13.004 | 12.968 | 457 |
| 08 May 2024 | 12.864 | 0.07 | 0.55% | 12.826 | 12.864 | 12.826 | 4,960 |
| 07 May 2024 | 12.794 | 0.03 | 0.25% | 12.818 | 12.87 | 12.794 | 927 |
| 04 May 2024 | 12.762 | 0.06 | 0.44% | 12.734 | 12.762 | 12.734 | 492 |
| 03 May 2024 | 12.706 | -0.05 | -0.36% | 12.706 | 12.706 | 12.706 | 88 |
| 01 May 2024 | 12.752 | 0.00 | 0.00% | 12.752 | 12.752 | 12.752 | 0 |
| 30 Apr 2024 | 12.752 | 0.10 | 0.77% | 12.752 | 12.752 | 12.752 | 80 |
| 27 Apr 2024 | 12.654 | 0.00 | 0.00% | 12.654 | 12.654 | 12.654 | 0 |
| 26 Apr 2024 | 12.654 | 0.00 | 0.00% | 12.654 | 12.654 | 12.654 | 0 |
| 25 Apr 2024 | 12.654 | 0.00 | 0.00% | 12.654 | 12.654 | 12.654 | 0 |
| 24 Apr 2024 | 12.654 | 0.00 | 0.00% | 12.654 | 12.654 | 12.654 | 0 |
| 23 Apr 2024 | 12.654 | 0.07 | 0.59% | 12.654 | 12.654 | 12.654 | 78 |
| 20 Apr 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| 19 Apr 2024 | 12.58 | -0.04 | -0.32% | 12.58 | 12.58 | 12.58 | 2 |
| 18 Apr 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| 17 Apr 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| 16 Apr 2024 | 12.62 | 0.01 | 0.08% | 12.62 | 12.62 | 12.62 | 85 |
| 13 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
| 12 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
| 11 Apr 2024 | 12.61 | -0.06 | -0.50% | 12.61 | 12.61 | 12.61 | 1 |
